Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Cardstack CARD | US$0,001814 | 1,28% | -11,16% | US$4.277.226 | US$32.419,86 | 2.357.982.917 CARD |
| 952 |  AXIS Token AXIS | US$0,01328 | 0,91% | 2,43% | US$4.253.248 | US$391,28 | 320.303.188 AXIS |
| 953 |  SafeMoon Inu SMI | US$0,000004233 | 6,29% | -1,61% | US$4.232.884 | US$24.912,75 | 1.000.000.000.000 SMI |
| 954 |  ZooKeeper ZOO | US$0,02117 | 8,63% | 1,07% | US$4.253.689 | US$279.856 | 200.910.827 ZOO |
| 955 |  Atari Token ATRI | US$0,002802 | -1,57% | -6,59% | US$4.149.281 | US$14.742,62 | 1.481.092.185 ATRI |
| 956 |  EasyFi EZ | US$0,6651 | 8,27% | 28,82% | US$4.239.137 | US$2.340.487 | 6.373.615 EZ |
| 957 |  bitCNY BITCNY | US$0,1497 | 0,04% | -0,35% | US$4.229.017 | US$3.328.407 | 28.245.600 BITCNY |
| 958 |  Blocery BLY | US$0,008278 | -0,07% | 1,61% | US$4.247.932 | US$131.291 | 513.183.330 BLY |
| 959 |  Trabzonspor Fan Token TRA | US$1,76 | 0,91% | -1,84% | US$4.152.477 | US$795.180 | 2.356.284 TRA |
| 960 |  Mobility Coin MOBIC | US$0,3329 | 5,69% | 0,62% | US$4.151.116 | US$52.091,87 | 12.469.872 MOBIC |
| 961 |  Poseidon Network QQQ | US$0,001894 | -10,69% | -6,44% | US$4.171.877 | - | 2.202.875.408 QQQ |
| 962 |  Bitcoin Private BTCP | US$0,8681 | 30,14% | -16,66% | US$4.154.560 | US$42,12 | 4.785.761 BTCP |
| 963 |  Venus LTC vLTC | US$1,00 | 4,25% | -1,57% | US$4.145.558 | - | 4.142.378 vLTC |
| 964 |  MultiVAC MTV | US$0,001151 | 0,83% | -2,30% | US$4.130.708 | US$458.105 | 3.587.369.426 MTV |
| 965 |  Crypton CRP | US$0,6301 | -0,21% | -4,32% | US$4.201.381 | US$95.198,08 | 6.668.278 CRP |
| 966 |  saffron.finance SFI | US$45,29 | 5,23% | -2,05% | US$4.135.532 | US$65.082,77 | 91.321 SFI |
| 967 |  Particl PART | US$0,3204 | -18,35% | -20,17% | US$3.935.798 | US$1.596,16 | 12.282.983 PART |
| 968 |  EPIK Prime EPIK | US$0,01176 | 1,38% | -1,70% | US$4.109.306 | US$94.161,30 | 349.547.253 EPIK |
| 969 |  DEEPSPACE DPS | US$0,07720 | 3,29% | -21,02% | US$4.083.351 | US$99.402,50 | 52.893.498 DPS |
| 970 |  NFTrade NFTD | US$0,1447 | 0,80% | -5,75% | US$4.085.598 | US$29.730,57 | 28.234.475 NFTD |
| 971 |  Minter Network BIP | US$0,0006896 | -16,15% | 15,01% | US$4.087.585 | - | 5.927.087.309 BIP |
| 972 |  Bao Finance BAO | US$0,0001186 | 1,59% | 1,96% | US$4.039.156 | US$64.600,08 | 34.066.471.176 BAO |
| 973 |  Etherisc DIP Token DIP | US$0,01925 | -0,57% | -20,30% | US$4.022.728 | US$40.219,64 | 208.995.512 DIP |
| 974 |  Polychain Monsters PMON | US$1,18 | 3,54% | 9,50% | US$4.035.352 | US$490.100 | 3.410.185 PMON |
| 975 |  Hamster HAM | US$0,000000001705 | 2,64% | -12,14% | US$4.064.087 | US$76.026,55 | 2.384.230.000.000.000 HAM |
| 976 |  Cirus Foundation CIRUS | US$0,1180 | 5,71% | 0,80% | US$3.994.786 | US$762.173 | 33.854.213 CIRUS |
| 977 |  Adora Token ARA | US$0,02481 | 3,69% | -8,26% | US$3.968.872 | US$231.932 | 160.000.000 ARA |
| 978 |  LGCY Network LGCY | US$0,0003124 | 3,50% | -15,68% | US$3.971.449 | US$23.134,31 | 12.713.925.827 LGCY |
| 979 |  Town Star TOWN | US$0,01422 | -4,85% | -25,93% | US$3.886.718 | US$155.733 | 273.243.569 TOWN |
| 980 |  Aidos Kuneen ADK | US$0,1577 | 12,46% | 19,07% | US$3.943.107 | US$276.539 | 25.000.000 ADK |
| 981 |  BABB BAX | US$0,00007881 | 3,00% | -12,12% | US$3.929.004 | US$54.020,63 | 49.853.700.000 BAX |
| 982 |  Aurora AOA | US$0,0003923 | 2,48% | -1,03% | US$3.912.839 | US$165.659 | 9.975.060.788 AOA |
| 983 |  Convergence CONV | US$0,002232 | 33,46% | 76,53% | US$3.713.769 | US$4.748.895 | 1.663.854.925 CONV |
| 984 |  SHILL Token SHILL | US$0,02037 | -0,38% | -11,18% | US$3.876.707 | US$1.242.283 | 190.298.934 SHILL |
| 985 |  Venus LINK vLINK | US$0,1250 | 3,51% | -2,53% | US$3.862.576 | - | 30.907.312 vLINK |
| 986 |  Neblio NEBL | US$0,2017 | 4,18% | -19,22% | US$3.875.868 | US$26.187,58 | 19.214.432 NEBL |
| 987 |  Lotto LOTTO | US$0,001941 | -1,72% | 24,76% | US$3.881.607 | - | 2.000.000.000 LOTTO |
| 988 |  Stratos STOS | US$0,1927 | 1,83% | -0,99% | US$3.882.803 | US$494.213 | 20.152.153 STOS |
| 989 |  Atomic Wallet Coin AWC | US$0,3619 | 1,61% | -9,16% | US$3.837.473 | US$6.819,88 | 10.603.659 AWC |
| 990 |  Plian PI | US$0,004210 | 5,32% | 14,40% | US$3.806.186 | US$31.597,48 | 904.035.260 PI |
| 991 |  Wabi WABI | US$0,03814 | 1,90% | 3,07% | US$3.814.244 | US$772.161 | 99.999.999 WABI |
| 992 |  v.systems VSYS | US$0,001462 | -0,49% | -8,59% | US$3.805.154 | US$436.158 | 2.603.039.221 VSYS |
| 993 |  EOS Force EOSC | US$0,003944 | 6,80% | -6,64% | US$3.801.877 | US$180.448 | 964.070.125 EOSC |
| 994 |  SparkPoint SRK | US$0,0004401 | -0,22% | 13,93% | US$3.814.736 | US$302.616 | 8.668.799.090 SRK |
| 995 |  Kylin KYL | US$0,01385 | 1,52% | -1,43% | US$3.743.054 | US$370.090 | 270.259.840 KYL |
| 996 |  NerveNetwork NVT | US$0,01349 | 3,31% | 4,87% | US$3.737.390 | US$143.055 | 276.983.684 NVT |
| 997 |  Shopping SPI | US$3,86 | 5,27% | 8,15% | US$3.740.818 | US$819.512 | 969.787 SPI |
| 998 |  BaaSid BAAS | US$0,0007136 | -19,93% | -4,51% | US$3.710.650 | US$135.053 | 5.200.000.000 BAAS |
| 999 |  Swop SWOP | US$1,55 | -0,40% | -11,19% | US$3.682.318 | US$23.199,81 | 2.371.466 SWOP |
| 1000 |  Mint Club MINT | US$0,000003562 | 1,75% | -10,19% | US$3.708.984 | US$503.678 | 1.041.314.412.631 MINT |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.