Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Inter Milan Fan Token INTER | US$2,58 | 0,68% | -1,34% | US$7.769.044 | US$526.928 | 3.012.237 INTER |
| 802 |  All Sports SOC | US$0,005002 | -11,11% | 98,88% | US$7.502.276 | US$4.173.919 | 1.500.000.000 SOC |
| 803 |  Huobi Pool Token HPT | US$0,001626 | -0,43% | -9,62% | US$7.616.655 | US$38.967,08 | 4.684.471.883 HPT |
| 804 |  Validity VAL | US$1,67 | 3,55% | -15,02% | US$7.682.100 | US$166.823 | 4.608.644 VAL |
| 805 |  CoinPoker CHP | US$0,02761 | -0,15% | -13,54% | US$7.584.387 | US$3.592,16 | 274.720.612 CHP |
| 806 |  GMCoin GMCOIN | US$0,1837 | -5,09% | -10,17% | US$7.564.659 | US$310.816 | 41.183.481 GMCOIN |
| 807 |  Venus Reward Token VRT | US$0,0003443 | -1,61% | -0,25% | US$7.575.547 | US$315.605 | 21.999.981.080 VRT |
| 808 |  Galatasaray Fan Token GAL | US$2,15 | 1,74% | -2,25% | US$7.542.995 | US$920.841 | 3.507.572 GAL |
| 809 |  Monero Classic XMC | US$0,3924 | -3,26% | 1,00% | US$7.524.145 | US$26.505,87 | 19.176.436 XMC |
| 810 |  Everest ID | US$0,06631 | 2,66% | -10,43% | US$7.737.872 | US$31.136,41 | 116.700.000 ID |
| 811 |  Project WITH WIKEN | US$0,008653 | 1,55% | 0,78% | US$7.426.860 | US$127.882 | 858.338.828 WIKEN |
| 812 |  GamerCoin GHX | US$0,01759 | 0,94% | -7,26% | US$7.428.864 | US$720.775 | 422.276.846 GHX |
| 813 |  Dragonchain DRGN | US$0,01984 | 16,68% | -5,43% | US$7.356.736 | US$49.271,06 | 370.774.090 DRGN |
| 814 |  Hiblocks HIBS | US$0,0008047 | -0,82% | -2,75% | US$7.408.332 | US$180.494 | 9.206.678.425 HIBS |
| 815 |  AntiMatter Governance Token MATTER | US$0,2324 | 1,84% | 4,52% | US$7.273.857 | US$589.804 | 31.301.449 MATTER |
| 816 |  Carbon SWTH | US$0,004591 | 8,11% | 2,89% | US$7.327.665 | US$18.331,84 | 1.596.233.039 SWTH |
| 817 |  Santiment Network Token SAN | US$0,1153 | -10,59% | -7,79% | US$7.297.271 | US$5.184,48 | 63.293.579 SAN |
| 818 |  Diamond DMD | US$1,95 | 4,70% | -5,25% | US$7.225.369 | US$12.743,52 | 3.696.271 DMD |
| 819 |  Counterparty XCP | US$2,77 | -0,71% | -4,24% | US$7.252.061 | US$4,43 | 2.613.892 XCP |
| 820 |  XDEFI Wallet XDEFI | US$0,1311 | 0,52% | -9,66% | US$7.281.819 | US$188.355 | 55.554.791 XDEFI |
| 821 |  LABEL Foundation LBL | US$0,01163 | 0,71% | 4,26% | US$7.247.492 | US$259.274 | 623.250.000 LBL |
| 822 |  Bitcoin 2 BTC2 | US$0,4000 | 3,12% | -3,85% | US$7.181.937 | US$53,09 | 17.954.211 BTC2 |
| 823 |  Glitch GLCH | US$0,09069 | -0,91% | -13,94% | US$7.189.962 | US$154.994 | 79.282.952 GLCH |
| 824 |  Anchor ANCT | US$0,5548 | 84,93% | -31,63% | US$7.118.957 | - | 12.832.134 ANCT |
| 825 |  ProximaX XPX | US$0,001168 | 0,97% | -11,07% | US$7.118.814 | US$82.408,82 | 6.097.456.550 XPX |
| 826 |  Observer OBSR | US$0,001267 | 4,93% | 0,25% | US$7.079.620 | US$44.794,28 | 5.587.080.871 OBSR |
| 827 |  Unisocks SOCKS | US$23.385,68 | 3,90% | -5,15% | US$7.062.475 | US$6.196,10 | 302 SOCKS |
| 828 |  BUX Token BUX | US$0,1218 | 1,82% | -15,21% | US$7.052.177 | US$160.818 | 57.904.773 BUX |
| 829 |  Grin GRIN | US$0,07165 | 9,90% | -0,87% | US$7.037.045 | US$107.663 | 98.212.860 GRIN |
| 830 |  LBRY Credits LBC | US$0,01060 | 6,40% | 3,25% | US$6.936.808 | US$37.135,57 | 654.237.215 LBC |
| 831 |  StrikeX STRX | US$0,05097 | 2,48% | -14,25% | US$6.931.725 | US$92.383,78 | 136.008.947 STRX |
| 832 |  UniCrypt UNCX | US$218,70 | 5,98% | -4,11% | US$6.934.448 | US$35.240,59 | 31.708 UNCX |
| 833 |  Agoras: Currency of Tau AGRS | US$0,3810 | 1,04% | -4,28% | US$6.858.734 | US$9.885,69 | 18.000.000 AGRS |
| 834 |  Cellframe CELL | US$0,2390 | 3,79% | -8,26% | US$6.862.768 | US$306.002 | 28.709.190 CELL |
| 835 |  Pendle PENDLE | US$0,04308 | 3,01% | -3,86% | US$6.814.082 | US$334.730 | 158.173.093 PENDLE |
| 836 |  Callisto Network CLO | US$0,002199 | -0,12% | -2,14% | US$6.827.751 | US$7.167,30 | 3.104.773.221 CLO |
| 837 |  PearDAO PEX | US$0,1303 | 0,90% | -7,66% | US$6.812.846 | US$106.169 | 52.300.308 PEX |
| 838 |  Ekta EKTA | US$0,5366 | -1,61% | -12,28% | US$6.789.060 | US$654.425 | 12.651.283 EKTA |
| 839 |  Receive Access Ecosystem RAE | US$1,09 | -0,67% | 1,18% | US$6.732.648 | US$22.186,56 | 6.184.936 RAE |
| 840 |  ILCOIN ILC | US$0,008152 | 4,84% | -10,87% | US$6.689.029 | US$8.274,68 | 820.538.385 ILC |
| 841 |  TouchCon TOC | US$0,04232 | 4,54% | -7,40% | US$6.702.908 | US$0,2200 | 158.400.100 TOC |
| 842 |  StackOs STACK | US$0,01774 | -3,42% | -11,85% | US$6.689.601 | US$187.140 | 377.183.352 STACK |
| 843 |  UniLend UFT | US$0,2142 | 9,50% | -3,80% | US$6.650.970 | US$1.873.923 | 31.052.564 UFT |
| 844 |  Birake BIR | US$0,06246 | -2,06% | -10,60% | US$6.614.191 | US$29.580,81 | 105.902.792 BIR |
| 845 |  Dacxi DACXI | US$0,001845 | 4,61% | -4,20% | US$6.522.181 | US$75.991,60 | 3.535.828.988 DACXI |
| 846 |  Emirex Token EMRX | US$0,2391 | 7,44% | -2,83% | US$6.516.328 | US$134.136 | 27.258.765 EMRX |
| 847 |  Atletico De Madrid Fan Token ATM | US$3,12 | 2,08% | -2,43% | US$6.506.987 | US$1.029.971 | 2.086.980 ATM |
| 848 |  BLOCKv VEE | US$0,001869 | 32,26% | 21,79% | US$6.488.964 | US$939,44 | 3.471.554.078 VEE |
| 849 |  mStable Governance Token: Meta (MTA) MTA | US$0,1240 | -1,26% | -4,22% | US$6.399.978 | US$457.800 | 51.608.792 MTA |
| 850 |  Lunar LNR | US$0,000000008076 | 0,26% | -3,27% | US$6.334.279 | US$1.817.101 | 784.316.252.349.198 LNR |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.