Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  NFT Worlds WRLD | US$0,02653 | -0,01% | -15,54% | US$14.855.545 | US$1.071.492 | 559.974.970 WRLD |
| 652 |  pNetwork PNT | US$0,2630 | 2,77% | 10,27% | US$14.999.584 | US$11.554.646 | 57.038.684 PNT |
| 653 |  TE-FOOD TONE | US$0,02615 | -0,14% | 1,50% | US$14.874.450 | US$158.329 | 568.823.686 TONE |
| 654 |  USDJ USDJ | US$1,00 | 0,18% | -0,10% | US$14.882.212 | US$4.007.515 | 14.848.772 USDJ |
| 655 |  Haven Protocol XHV | US$0,5229 | 12,94% | 12,46% | US$14.840.851 | US$441.361 | 28.381.165 XHV |
| 656 |  BOSAGORA BOA | US$0,04709 | -0,20% | -1,07% | US$14.767.497 | US$598.978 | 313.595.031 BOA |
| 657 |  Ooki Protocol OOKI | US$0,004401 | 3,57% | -3,28% | US$14.704.069 | US$15.929.823 | 3.341.351.880 OOKI |
| 658 |  Cratos CRTS | US$0,0004257 | 14,03% | -12,96% | US$14.900.439 | US$6.538.281 | 35.002.669.835 CRTS |
| 659 |  DODO DODO | US$0,1335 | 8,77% | -0,01% | US$14.759.670 | US$25.048.413 | 110.551.965 DODO |
| 660 |  YIELD App YLD | US$0,07959 | 0,36% | 4,50% | US$14.452.033 | US$198.276 | 181.590.838 YLD |
| 661 |  SOLVE SOLVE | US$0,03298 | 0,16% | 2,88% | US$14.357.780 | US$166.753 | 435.324.963 SOLVE |
| 662 |  Cryptex Finance CTX | US$4,07 | 2,11% | -7,35% | US$14.418.057 | US$521.329 | 3.543.015 CTX |
| 663 |  Grid+ GRID | US$0,3662 | 2,56% | -7,03% | US$14.367.064 | US$19,16 | 39.236.491 GRID |
| 664 |  Rupiah Token IDRT | US$0,00006664 | 0,43% | -0,06% | US$14.350.332 | US$51.638,74 | 215.347.997.094 IDRT |
| 665 |  Wing Finance WING | US$5,37 | 2,10% | 0,88% | US$14.340.852 | US$4.652.977 | 2.671.651 WING |
| 666 |  RChain REV | US$0,02146 | 1,93% | 14,07% | US$14.314.436 | US$165.873 | 666.951.791 REV |
| 667 |  Adappter Token ADP | US$0,01589 | 1,51% | -0,72% | US$14.245.315 | US$1.317.801 | 896.221.877 ADP |
| 668 |  Jupiter JUP | US$0,01413 | -3,54% | -20,41% | US$14.119.636 | US$2.688.947 | 999.174.486 JUP |
| 669 |  League of Kingdoms Arena LOKA | US$0,5601 | 8,97% | -0,47% | US$14.059.538 | US$7.542.462 | 25.100.000 LOKA |
| 670 |  Revolution Populi RVP | US$0,01164 | -0,76% | -3,87% | US$13.964.538 | US$21.801,05 | 1.200.000.000 RVP |
| 671 |  CargoX CXO | US$0,06721 | 5,56% | -3,36% | US$13.950.122 | US$125.242 | 207.558.157 CXO |
| 672 |  Peony PNY | US$0,04665 | 4,91% | 0,04% | US$13.738.418 | US$24.045,73 | 294.511.766 PNY |
| 673 |  Dego Finance DEGO | US$1,61 | 6,65% | 4,93% | US$13.868.165 | US$15.536.868 | 8.607.383 DEGO |
| 674 |  PEAKDEFI PEAK | US$0,01028 | 2,75% | -3,79% | US$13.921.417 | US$112.214 | 1.354.517.220 PEAK |
| 675 |  Star Atlas ATLAS | US$0,006417 | 2,52% | -5,76% | US$13.861.431 | US$1.865.304 | 2.160.000.000 ATLAS |
| 676 |  Rai Reflex Index RAI | US$2,97 | 0,61% | -1,20% | US$13.906.492 | US$901.283 | 4.689.733 RAI |
| 677 |  FC Porto Fan Token PORTO | US$1,74 | 0,78% | -3,16% | US$13.581.091 | US$2.890.246 | 7.800.000 PORTO |
| 678 |  Mirror Protocol MIR | US$0,1766 | 5,53% | -4,22% | US$13.728.918 | US$12.669.205 | 77.742.680 MIR |
| 679 |  Solend SLND | US$0,6398 | -0,86% | -0,10% | US$13.561.136 | US$79.017,16 | 21.194.396 SLND |
| 680 |  RFOX RFOX | US$0,01022 | 5,93% | -0,26% | US$13.412.682 | US$403.826 | 1.312.000.760 RFOX |
| 681 |  Nimiq NIM | US$0,001405 | 0,38% | -24,85% | US$13.418.681 | US$278.458 | 9.553.778.496 NIM |
| 682 |  PowerPool CVP | US$0,3373 | 14,31% | 3,69% | US$13.389.591 | US$39.043.299 | 39.693.203 CVP |
| 683 |  MOVEZ MOVEZ | US$0,02616 | 6,23% | 3,26% | US$13.381.787 | US$5.738.287 | 511.594.527 MOVEZ |
| 684 |  ERC20 ERC20 | US$0,01169 | 4,03% | 91,00% | US$13.198.954 | US$227,48 | 1.128.632.512 ERC20 |
| 685 |  GameFi GAFI | US$13,13 | 0,74% | 23,63% | US$13.100.634 | US$608.216 | 998.099 GAFI |
| 686 |  Pluton PLU | US$7,03 | -0,81% | -5,99% | US$13.014.455 | US$453.850 | 1.852.000 PLU |
| 687 |  AirSwap AST | US$0,08646 | 1,79% | 13,80% | US$12.969.742 | US$2.395.088 | 150.000.000 AST |
| 688 |  VITE VITE | US$0,02526 | 10,88% | 3,94% | US$12.895.182 | US$9.894.093 | 510.593.294 VITE |
| 689 |  BASIC BASIC | US$0,001871 | 3,08% | -4,86% | US$13.215.954 | US$91.141,05 | 7.063.448.997 BASIC |
| 690 |  GET Protocol GET | US$1,14 | 2,43% | 2,00% | US$12.936.976 | US$76.676,53 | 11.388.258 GET |
| 691 |  Oxen OXEN | US$0,2172 | 1,56% | -2,98% | US$12.828.060 | US$269.691 | 59.069.200 OXEN |
| 692 |  Epic Cash EPIC | US$0,8651 | 0,15% | 19,53% | US$12.612.743 | US$6.639,85 | 14.579.912 EPIC |
| 693 |  ForTube FOR | US$0,01965 | 13,22% | 9,81% | US$12.567.007 | US$15.184.851 | 639.520.000 FOR |
| 694 |  Sovryn SOV | US$0,5690 | 1,13% | 0,41% | US$12.507.823 | US$117.351 | 21.983.739 SOV |
| 695 |  BioPassport Token BIOT | US$0,007135 | 1,68% | -12,19% | US$12.522.790 | US$312.674 | 1.755.103.460 BIOT |
| 696 |  Quantum Resistant Ledger QRL | US$0,1623 | -0,48% | -6,53% | US$12.400.961 | US$21.337,93 | 76.406.259 QRL |
| 697 |  NewYork Exchange NYE | US$1,81 | 13,19% | -2,50% | US$12.828.804 | US$550.299 | 7.090.060 NYE |
| 698 |  Crypterium CRPT | US$0,1516 | 2,36% | -2,24% | US$12.329.277 | US$594.404 | 81.324.095 CRPT |
| 699 |  NFTX NFTX | US$29,56 | 1,69% | -5,29% | US$12.196.782 | US$129.595 | 412.571 NFTX |
| 700 |  MileVerse MVC | US$0,005724 | -0,54% | -2,92% | US$12.250.321 | US$476.776 | 2.140.221.629 MVC |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.