Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Dvision Network DVI | US$0,07735 | 3,80% | -1,66% | US$27.604.277 | US$840.434 | 356.896.290 DVI |
| 502 |  district0x DNT | US$0,04564 | 2,67% | -4,06% | US$27.381.393 | US$2.337.104 | 600.000.000 DNT |
| 503 |  Adventure Gold AGLD | US$0,3879 | 4,27% | -13,33% | US$27.218.353 | US$8.786.676 | 70.170.001 AGLD |
| 504 |  FirmaChain FCT,FCT2 | US$0,05590 | 2,87% | -2,98% | US$27.272.761 | US$1.563.985 | 487.851.226 FCT,FCT2 |
| 505 |  Aeternity AE | US$0,07637 | 9,65% | -6,00% | US$27.265.448 | US$1.322.837 | 357.009.209 AE |
| 506 |  Swarm BZZ | US$0,5645 | -2,30% | 0,70% | US$27.119.901 | US$782.973 | 48.042.872 BZZ |
| 507 |  Decentral Games DG | US$0,05146 | 15,11% | -0,05% | US$27.000.426 | US$1.144.069 | 524.639.900 DG |
| 508 |  Alitas ALT | US$0,4494 | -15,63% | -19,17% | US$26.963.524 | US$77.248,60 | 60.000.000 ALT |
| 509 |  DerivaDAO DDX | US$1,03 | 41,16% | 37,44% | US$26.820.284 | US$6.986.871 | 26.094.664 DDX |
| 510 |  Automata Network ATA | US$0,1553 | 2,47% | -9,34% | US$26.748.544 | US$6.696.311 | 172.252.000 ATA |
| 511 |  Gas GAS | US$2,64 | 3,65% | -3,66% | US$26.743.086 | US$6.366.195 | 10.128.375 GAS |
| 512 |  Qredo QRDO | US$0,3345 | 2,97% | -8,89% | US$26.650.372 | US$1.484.178 | 79.682.174 QRDO |
| 513 |  Tokenlon Network Token LON | US$0,5977 | -0,83% | -5,05% | US$26.634.137 | US$2.302.765 | 44.559.365 LON |
| 514 |  Nestree EGG | US$0,01014 | -10,54% | -16,67% | US$26.458.430 | US$2.870.460 | 2.609.880.474 EGG |
| 515 |  Contentos COS | US$0,006415 | 7,63% | 0,30% | US$26.321.312 | US$6.044.206 | 4.103.227.913 COS |
| 516 |  Kava Lend HARD | US$0,2125 | 7,69% | 5,65% | US$26.292.334 | US$4.470.784 | 123.750.000 HARD |
| 517 |  Travala.com AVA | US$0,5121 | 3,86% | -16,48% | US$26.317.587 | US$2.949.170 | 51.389.687 AVA |
| 518 |  Cortex CTXC | US$0,1326 | 14,85% | 8,47% | US$26.237.304 | US$15.641.942 | 197.806.958 CTXC |
| 519 |  Kava Swap SWP | US$0,7740 | -0,29% | -5,48% | US$26.204.118 | US$193.998 | 33.854.166 SWP |
| 520 |  Bloktopia BLOK | US$0,003137 | 2,76% | -8,63% | US$26.158.640 | US$1.811.888 | 8.338.704.276 BLOK |
| 521 |  IRISnet IRIS | US$0,01954 | 13,80% | 7,07% | US$26.070.990 | US$6.976.814 | 1.334.207.555 IRIS |
| 522 |  FIO Protocol FIO | US$0,04338 | 6,79% | 3,91% | US$25.985.686 | US$2.087.706 | 599.051.898 FIO |
| 523 |  Shapeshift FOX Token FOX | US$0,06868 | 13,40% | -3,95% | US$25.902.929 | US$856.968 | 377.154.162 FOX |
| 524 |  ZIMBOCASH ZASH | US$0,01624 | 0,26% | -5,02% | US$25.837.274 | US$5.354,17 | 1.590.616.010 ZASH |
| 525 |  MEVerse MEV | US$0,01561 | -0,52% | 0,07% | US$25.828.431 | US$2.490.118 | 1.654.645.034 MEV |
| 526 |  Ambire AdEx ADX | US$0,1808 | 3,90% | -25,49% | US$25.774.200 | US$9.976.985 | 142.557.524 ADX |
| 527 |  Covalent CQT | US$0,1009 | -0,30% | -12,26% | US$25.708.760 | US$1.616.247 | 254.842.989 CQT |
| 528 |  Alpine F1 Team Fan Token ALPINE | US$2,26 | 0,85% | -6,48% | US$25.670.660 | US$2.338.360 | 11.360.000 ALPINE |
| 529 |  Unifi Protocol DAO UNFI | US$5,81 | -0,21% | -5,89% | US$25.554.535 | US$45.061.002 | 4.395.405 UNFI |
| 530 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01630 | 1,83% | -4,47% | US$25.366.422 | US$147.476 | 1.556.511.091 ALI |
| 531 |  Groestlcoin GRS | US$0,3141 | 3,66% | -9,87% | US$25.272.139 | US$1.550.882 | 80.459.094 GRS |
| 532 |  TokenPocket TPT | US$0,007295 | -0,02% | 4,24% | US$25.287.671 | US$302.433 | 3.466.457.400 TPT |
| 533 |  DAD DAD | US$0,05206 | 13,67% | -0,47% | US$25.139.110 | US$1.420.018 | 482.916.564 DAD |
| 534 |  VerusCoin VRSC | US$0,3597 | 7,96% | -1,81% | US$24.934.134 | US$17.369,38 | 69.326.317 VRSC |
| 535 |  Shiba Predator QOM | US$0,00000004135 | 10,74% | -7,09% | US$24.802.385 | US$1.319.124 | 599.886.333.333.333 QOM |
| 536 |  Unibright UBT | US$0,1650 | 3,42% | -17,10% | US$24.753.183 | US$151.193 | 149.999.999 UBT |
| 537 |  Wrapped NXM WNXM | US$14,79 | 6,86% | 4,65% | US$24.803.582 | US$4.993.308 | 1.676.964 WNXM |
| 538 |  Beam BEAM | US$0,2152 | 67,76% | 58,64% | US$25.523.054 | US$104.041.263 | 118.579.560 BEAM |
| 539 |  HOPR HOPR | US$0,1146 | -2,25% | 2,27% | US$24.389.820 | US$9.376.889 | 212.755.995 HOPR |
| 540 |  Keep3rV1 KP3R | US$121,73 | 3,50% | -9,21% | US$24.345.319 | US$7.742.808 | 200.001 KP3R |
| 541 |  Aurory AURY | US$2,53 | 4,96% | 19,02% | US$24.305.695 | US$1.204.284 | 9.600.000 AURY |
| 542 |  Ultiledger ULT | US$0,008354 | 1,73% | -5,18% | US$23.694.787 | US$20.857,66 | 2.836.429.509 ULT |
| 543 |  Woodcoin LOG | US$3,00 | -3,16% | -10,01% | US$24.081.373 | US$175.560 | 8.035.193 LOG |
| 544 |  AMO Coin AMO | US$0,001247 | 0,82% | -4,34% | US$23.904.909 | US$201.813 | 19.174.109.628 AMO |
| 545 |  Velo VELO | US$0,01943 | 1,99% | -23,20% | US$23.893.946 | US$2.126.146 | 1.229.925.310 VELO |
| 546 |  Phantasma SOUL | US$0,2242 | 11,99% | 16,93% | US$23.856.828 | US$350.798 | 106.389.230 SOUL |
| 547 |  Tornado Cash TORN | US$21,53 | 4,76% | -5,54% | US$23.679.667 | US$6.434.229 | 1.099.795 TORN |
| 548 |  BabySwap BABY | US$0,09681 | -0,19% | -3,51% | US$23.726.061 | US$1.152.687 | 245.073.620 BABY |
| 549 |  Streamr DATA | US$0,03047 | 7,35% | 2,41% | US$23.376.825 | US$5.161.349 | 767.121.867 DATA |
| 550 |  SuperRare RARE | US$0,2295 | 7,00% | -0,07% | US$23.347.998 | US$5.218.418 | 101.756.228 RARE |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.