Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ASD ASD | US$0,07747 | 107,83% | 51,59% | US$51.181.067 | US$22.949.552 | 660.615.274 ASD |
| 352 |  Flamingo FLM | US$0,1702 | 40,91% | 58,53% | US$53.146.628 | US$52.674.901 | 312.284.062 FLM |
| 353 |  Polkastarter POLS | US$0,5227 | 10,66% | -1,08% | US$51.602.068 | US$25.084.798 | 98.721.432 POLS |
| 354 |  Everipedia IQ | US$0,004620 | 4,46% | 4,12% | US$51.589.729 | US$7.572.043 | 11.166.619.627 IQ |
| 355 |  Aergo AERGO | US$0,1265 | 2,28% | 0,39% | US$51.553.999 | US$12.126.321 | 407.500.000 AERGO |
| 356 |  Cult DAO CULT | US$0,00001180 | 4,82% | 18,93% | US$50.980.884 | US$8.086.606 | 4.318.690.730.920 CULT |
| 357 |  Enzyme MLN | US$24,05 | 0,64% | -4,81% | US$50.349.704 | US$3.401.814 | 2.093.232 MLN |
| 358 |  Mrweb Finance AMA | US$0,005046 | -5,94% | -29,77% | US$50.446.424 | US$1.104.457 | 9.996.999.999 AMA |
| 359 |  Radicle RAD | US$1,62 | 1,76% | -2,04% | US$50.065.846 | US$9.241.881 | 30.824.463 RAD |
| 360 |  CENNZnet CENNZ | US$0,04171 | -0,08% | -12,58% | US$50.051.234 | US$151.268 | 1.200.000.000 CENNZ |
| 361 |  DigitalBits XDB | US$0,05151 | 5,75% | 15,24% | US$49.399.649 | US$670.445 | 959.045.512 XDB |
| 362 |  SuperFarm SUPER | US$0,1228 | 6,06% | -2,93% | US$49.585.028 | US$9.988.867 | 403.829.654 SUPER |
| 363 |  Rakon RKN | US$0,2004 | 7,26% | -6,18% | US$48.679.667 | US$5,46 | 242.857.143 RKN |
| 364 |  Alpha Venture DAO ALPHA | US$0,1083 | 4,06% | -7,25% | US$48.359.666 | US$4.625.706 | 446.330.126 ALPHA |
| 365 |  dKargo DKA | US$0,04476 | 3,52% | -1,99% | US$45.548.314 | US$2.078.385 | 1.017.709.366 DKA |
| 366 |  DFI.Money YFII | US$1.251,89 | 11,85% | 30,07% | US$48.318.079 | US$159.107.452 | 38.596 YFII |
| 367 |  Cocos-BCX COCOS | US$0,7120 | 2,68% | 2,18% | US$47.605.634 | US$14.815.464 | 66.860.636 COCOS |
| 368 |  Electroneum ETN | US$0,002675 | 3,57% | -6,88% | US$47.942.210 | US$47.566,20 | 17.923.912.582 ETN |
| 369 |  Beta Finance BETA | US$0,09677 | 8,03% | -3,38% | US$45.338.556 | US$13.639.727 | 468.500.000 BETA |
| 370 |  ThunderCore TT | US$0,005164 | 2,22% | -3,45% | US$46.891.000 | US$5.577.317 | 9.079.998.164 TT |
| 371 |  LCX LCX | US$0,06141 | 0,75% | 0,74% | US$46.543.105 | US$546.820 | 757.851.119 LCX |
| 372 |  Komodo KMD | US$0,3626 | 62,42% | 62,46% | US$48.106.133 | US$142.964.957 | 132.685.660 KMD |
| 373 |  AXEL AXEL | US$0,1637 | 4,59% | -2,85% | US$46.344.386 | US$57.610,71 | 283.102.718 AXEL |
| 374 |  H2O DAO H2O | US$0,5942 | 1,64% | -1,72% | US$46.479.830 | US$33.958,58 | 78.228.944 H2O |
| 375 |  DeFi Pulse Index DPI | US$82,17 | 8,08% | 1,70% | US$45.931.915 | US$455.349 | 558.983 DPI |
| 376 |  World Mobile Token WMT | US$0,1885 | -0,70% | -10,92% | US$45.996.141 | US$1.290.599 | 243.955.714 WMT |
| 377 |  e-Radix EXRD | US$0,06251 | 0,82% | -0,74% | US$45.931.097 | US$344.048 | 734.834.633 EXRD |
| 378 |  Telos TLOS | US$0,1695 | 2,00% | -2,89% | US$45.781.026 | US$1.391.038 | 270.123.444 TLOS |
| 379 |  Stargate Finance STG | US$0,3417 | -1,02% | -6,14% | US$45.543.726 | US$2.487.874 | 133.272.369 STG |
| 380 |  HUNT HUNT | US$0,4113 | 1,98% | -4,99% | US$45.389.607 | US$3.580.693 | 110.357.399 HUNT |
| 381 |  Dusk Network DUSK | US$0,1117 | 6,65% | -4,57% | US$45.601.969 | US$5.417.348 | 408.078.542 DUSK |
| 382 |  IDEX IDEX | US$0,06875 | 5,57% | -4,52% | US$45.505.471 | US$14.404.002 | 661.894.695 IDEX |
| 383 |  Band Protocol BAND | US$1,28 | 4,05% | -5,05% | US$45.180.749 | US$10.808.825 | 35.191.821 BAND |
| 384 |  MOBOX MBOX | US$0,5620 | 4,27% | -6,91% | US$44.877.895 | US$17.696.613 | 79.853.076 MBOX |
| 385 |  WhiteCoin XWC | US$0,06034 | 9,75% | -3,42% | US$44.908.387 | US$740.626 | 744.201.249 XWC |
| 386 |  JasmyCoin JASMY | US$0,009382 | -2,01% | -8,48% | US$44.612.291 | US$107.750.449 | 4.754.930.780 JASMY |
| 387 |  Verasity VRA | US$0,004300 | 0,00% | -8,21% | US$44.471.245 | US$6.622.258 | 10.343.094.362 VRA |
| 388 |  Neutrino Token NSBT | US$16,36 | 0,62% | 8,45% | US$44.873.065 | US$34.722,77 | 2.743.537 NSBT |
| 389 |  ARPA Chain ARPA | US$0,03594 | 2,69% | -3,49% | US$44.664.074 | US$18.191.984 | 1.242.888.889 ARPA |
| 390 |  Vega Protocol VEGA | US$2,01 | 3,72% | 9,03% | US$44.035.074 | US$769.426 | 21.932.548 VEGA |
| 391 |  AIOZ Network AIOZ | US$0,07218 | 1,35% | -23,78% | US$43.986.633 | US$1.145.699 | 609.434.805 AIOZ |
| 392 |  TrueFi TRU | US$0,07999 | 13,11% | 10,99% | US$43.913.344 | US$8.329.026 | 548.956.194 TRU |
| 393 |  Maple MPL | US$9,89 | 4,69% | 15,20% | US$43.708.080 | US$2.294.337 | 4.417.986 MPL |
| 394 |  Mango MNGO | US$0,04348 | 1,77% | -7,89% | US$43.479.873 | US$348.890 | 1.000.000.000 MNGO |
| 395 |  TomoChain TOMO | US$0,4691 | -1,91% | -5,85% | US$43.156.609 | US$4.503.364 | 92.005.488 TOMO |
| 396 |  REI Network REI | US$0,04555 | -0,28% | 19,00% | US$43.267.813 | US$52.432.224 | 950.000.000 REI |
| 397 |  FLETA FLETA | US$0,02155 | 0,00% | 0,03% | US$43.093.436 | - | 2.000.000.000 FLETA |
| 398 |  Metahero HERO | US$0,008456 | 1,81% | -6,61% | US$43.088.518 | US$1.530.544 | 5.095.643.290 HERO |
| 399 |  RSK Infrastructure Framework RIF | US$0,05027 | 4,03% | -1,35% | US$42.779.567 | US$1.392.666 | 850.953.339 RIF |
| 400 |  TiFi Token TIFI | US$0,0000004746 | -1,06% | -14,96% | US$42.500.383 | US$1.823.652 | 89.549.230.679.831 TIFI |
Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.