Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,06606 | 2,04% | -2,35% | US$6.716.228.974 | US$1.695.469 | 101.676.082.428 WTRX |
| 202 |  HEX HEX | US$0,03650 | 6,31% | -3,61% | US$6.329.584.891 | US$9.101.397 | 173.411.074.413 HEX |
| 203 |  yOUcash YOUC | US$0,5108 | 0,00% | 0,04% | US$4.299.204.180 | US$1.278.835 | 8.417.397.990 YOUC |
| 204 |  Lido Staked ETH stETH | US$1.073,39 | 7,61% | -7,05% | US$3.743.704.273 | US$2.947.677 | 3.487.728 stETH |
| 205 |  Bitcoin BEP2 BTCB | US$20.183,02 | 4,31% | -1,76% | US$2.122.780.536 | US$24.670.402 | 105.177 BTCB |
| 206 |  Chain XCN | US$0,09474 | -1,43% | 8,21% | US$2.034.321.538 | US$25.921.919 | 21.472.783.889 XCN |
| 207 |  Frax FRAX | US$1,00 | 0,28% | -0,06% | US$1.366.569.392 | US$27.501.968 | 1.366.058.927 FRAX |
| 208 |  Toncoin TON | US$0,9055 | -6,04% | -14,60% | US$1.106.013.101 | US$3.940.004 | 1.221.401.181 TON |
| 209 |  Wrapped BNB WBNB | US$230,62 | 4,55% | -3,43% | US$1.077.988.275 | US$236.606.117 | 4.674.267 WBNB |
| 210 |  Huobi BTC HBTC | US$20.201,75 | 4,65% | -1,81% | US$787.271.965 | US$225.498 | 38.970 HBTC |
| 211 |  GensoKishi Metaverse MV | US$0,4049 | 0,17% | 1,02% | US$692.036.002 | US$444.975 | 1.709.312.901 MV |
| 212 |  Terra Classic LUNC | US$0,00009490 | 2,96% | -15,53% | US$622.762.078 | US$160.556.522 | 6.562.543.517.821 LUNC |
| 213 |  BitTorrent BTTOLD | US$0,0005548 | 3,21% | -7,30% | US$549.219.137 | US$3.500,78 | 990.000.000.000 BTTOLD |
| 214 |  DeFiChain DFI | US$0,9429 | 1,34% | -2,79% | US$481.598.732 | US$4.451.235 | 510.738.161 DFI |
| 215 |  Fruits FRTS | US$0,02051 | -0,37% | 0,32% | US$432.062.430 | US$2.575.433 | 21.066.845.547 FRTS |
| 216 |  Tether Gold XAUT | US$1.739,22 | 0,55% | -2,01% | US$428.759.843 | US$536.277 | 246.524 XAUT |
| 217 |  Counos X CCXX | US$18,55 | -0,09% | -2,33% | US$332.386.530 | US$1.413.799 | 17.918.690 CCXX |
| 218 |  SafeMoon SAFEMOON | US$0,000000004056 | 4,42% | -3,31% | US$2.280.108 | US$25.101,30 | 562.163.364.553.254 SAFEMOON |
| 219 |  WEMIX WEMIX | US$2,33 | 2,78% | -9,92% | US$287.735.380 | US$34.501.952 | 123.233.682 WEMIX |
| 220 |  Safe SAFE | US$13,79 | 12,11% | 10,46% | US$287.394.403 | US$254.747 | 20.835.499 SAFE |
| 221 |  Threshold T | US$0,03425 | 2,88% | -3,24% | US$282.374.587 | US$8.684.052 | 8.245.460.686 T |
| 222 |  BitDAO BIT | US$0,4544 | 3,47% | 3,00% | US$266.425.215 | US$26.438.136 | 586.278.943 BIT |
| 223 |  The Transfer Token TTT | US$2,30 | 5,96% | -2,41% | US$250.605.674 | US$216.727 | 109.121.371 TTT |
| 224 |  NXM NXM | US$36,31 | 7,26% | -6,16% | US$236.538.106 | US$1.735,33 | 6.514.823 NXM |
| 225 |  BinaryX BNX | US$117,25 | 2,15% | -1,10% | US$237.180.182 | US$16.159.081 | 2.022.898 BNX |
| 226 |  Terra LUNA | US$1,80 | -0,75% | -16,19% | US$229.998.126 | US$129.166.948 | 127.475.474 LUNA |
| 227 |  LINK LN | US$36,55 | 9,66% | 2,95% | US$225.469.523 | US$242.126 | 6.168.502 LN |
| 228 |  Osmosis OSMO | US$0,7864 | 4,00% | -7,74% | US$222.133.566 | US$7.149.451 | 282.464.369 OSMO |
| 229 |  HUSD HUSD | US$1,00 | 0,62% | 0,33% | US$189.777.599 | US$9.079.659 | 189.191.588 HUSD |
| 230 |  Liquity USD LUSD | US$1,03 | 0,23% | 0,55% | US$172.741.796 | US$1.847.858 | 168.361.709 LUSD |
| 231 |  Astar ASTR | US$0,04235 | 5,67% | -2,91% | US$167.750.559 | US$6.110.049 | 3.960.954.386 ASTR |
| 232 |  Baby Doge Coin BabyDoge | US$0,000000001272 | 0,15% | -12,64% | US$146.418.760 | US$4.862.910 | 115.113.333.036.839.008 BabyDoge |
| 233 |  LooksRare LOOKS | US$0,2971 | 5,51% | -14,31% | US$139.494.664 | US$9.424.500 | 469.539.052 LOOKS |
| 234 |  Chainbing CBG | US$3,98 | -2,07% | -7,22% | US$131.472.924 | US$970.525 | 33.000.000 CBG |
| 235 |  Humanscape HUM | US$0,1656 | 0,34% | -2,62% | US$131.092.074 | US$3.207.806 | 791.409.623 HUM |
| 236 |  RadioCaca RACA | US$0,0003828 | 2,90% | -5,69% | US$124.837.438 | US$13.305.185 | 326.124.733.271 RACA |
| 237 |  Metacraft MCT | US$2,37 | 11,10% | -4,28% | US$124.618.636 | US$4.681.694 | 52.661.120 MCT |
| 238 |  VVS Finance VVS | US$0,000006230 | 7,19% | -0,59% | US$123.880.846 | US$3.157.016 | 19.884.093.061.346 VVS |
| 239 |  STASIS EURO EURS | US$1,00 | 0,48% | -1,13% | US$124.356.078 | US$22.267.119 | 124.125.940 EURS |
| 240 |  Rocket Pool RPL | US$11,38 | 19,75% | 0,78% | US$116.946.270 | US$613.913 | 10.279.742 RPL |
| 241 |  MaidSafeCoin MAID | US$0,2514 | 23,12% | 7,49% | US$113.776.525 | US$20.067,76 | 452.552.412 MAID |
| 242 |  1eco 1ECO | US$4,07 | 0,02% | -0,09% | US$107.596.009 | US$52.567,38 | 26.441.001 1ECO |
| 243 |  Everscale EVER | US$0,08497 | 0,92% | -5,68% | US$104.964.208 | US$6.291.139 | 1.235.260.718 EVER |
| 244 |  Wrapped Everscale WEVER | US$0,08460 | 0,99% | -6,02% | US$104.502.623 | US$1.340.609 | 1.235.260.891 WEVER |
| 245 |  PlatonCoin PLTC | US$0,9118 | 0,00% | -17,93% | US$104.031.941 | US$233.504 | 114.099.391 PLTC |
| 246 |  Venus USDC vUSDC | US$0,02156 | 0,02% | 0,04% | US$102.884.485 | - | 4.771.015.133 vUSDC |
| 247 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9464 | -0,91% | -1,47% | US$101.806.305 | US$261.877 | 107.570.287 USDX |
| 248 |  AVINOC AVINOC | US$0,2609 | -0,90% | -2,03% | US$101.544.097 | US$409.697 | 389.244.472 AVINOC |
| 249 |  Hxro HXRO | US$0,2294 | 2,13% | -3,20% | US$96.847.343 | US$41.873,84 | 422.208.616 HXRO |
| 250 |  Wrapped Velas WVLX | US$0,04204 | 0,06% | -5,65% | US$95.823.034 | - | 2.279.175.680 WVLX |
Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.