Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Maker MKR | US$853,20 | 2,63% | -14,32% | US$834.112.368 | US$158.332.221 | 977.631 MKR |
| 52 |  Zcash ZEC | US$54,87 | 5,09% | -5,74% | US$812.778.707 | US$53.418.407 | 14.813.569 ZEC |
| 53 |  BitTorrent-New BTT | US$0,0000008370 | 3,04% | -4,69% | US$782.386.682 | US$41.594.127 | 934.782.625.000.000 BTT |
| 54 |  OKB OKB | US$12,67 | 8,04% | -0,22% | US$760.289.229 | US$10.697.361 | 60.000.000 OKB |
| 55 |  Neutrino USD USDN | US$0,9927 | 0,26% | 0,10% | US$751.292.483 | US$4.052.306 | 756.781.531 USDN |
| 56 |  IOTA MIOTA | US$0,2663 | 4,44% | -3,35% | US$740.102.754 | US$12.529.961 | 2.779.530.283 MIOTA |
| 57 |  eCash XEC | US$0,00003867 | 3,29% | -9,44% | US$739.162.458 | US$8.141.426 | 19.113.485.923.303 XEC |
| 58 |  USDD USDD | US$0,9966 | 0,06% | 0,29% | US$720.864.215 | US$87.097.815 | 723.321.765 USDD |
| 59 |  THORChain RUNE | US$2,10 | 6,84% | -8,51% | US$694.143.093 | US$127.583.901 | 330.688.061 RUNE |
| 60 |  Huobi Token HT | US$4,47 | 2,75% | -2,49% | US$690.508.961 | US$30.830.331 | 154.409.022 HT |
| 61 |  Klaytn KLAY | US$0,2224 | 3,03% | -4,26% | US$648.651.861 | US$44.198.078 | 2.916.411.726 KLAY |
| 62 |  The Graph GRT | US$0,09389 | 6,99% | -5,03% | US$647.808.774 | US$53.841.994 | 6.900.000.000 GRT |
| 63 |  Fantom FTM | US$0,2457 | 4,52% | -6,24% | US$625.300.985 | US$172.803.674 | 2.545.006.273 FTM |
| 64 |  Chiliz CHZ | US$0,1018 | 4,77% | 2,12% | US$611.107.168 | US$90.283.504 | 6.000.378.771 CHZ |
| 65 |  Neo NEO | US$8,55 | 5,83% | 0,27% | US$603.185.650 | US$45.511.587 | 70.538.831 NEO |
| 66 |  PAX Gold PAXG | US$1.736,99 | 0,62% | -0,38% | US$579.565.944 | US$29.398.868 | 333.661 PAXG |
| 67 |  Basic Attention Token BAT | US$0,3849 | 4,18% | -12,56% | US$576.394.606 | US$68.971.263 | 1.497.691.558 BAT |
| 68 |  Curve DAO Token CRV | US$1,05 | 19,74% | 9,33% | US$565.252.661 | US$227.361.966 | 537.372.111 CRV |
| 69 |  STEPN GMT | US$0,8831 | 4,22% | -8,47% | US$529.845.192 | US$380.916.521 | 600.000.000 GMT |
| 70 |  Waves WAVES | US$4,88 | 3,32% | -8,20% | US$531.062.778 | US$203.849.058 | 108.784.690 WAVES |
| 71 |  Stacks STX | US$0,3774 | 4,19% | -5,19% | US$499.235.865 | US$14.528.821 | 1.322.701.604 STX |
| 72 |  Loopring LRC | US$0,3706 | 2,52% | -9,31% | US$492.910.534 | US$70.467.170 | 1.330.088.530 LRC |
| 73 |  Zilliqa ZIL | US$0,03712 | 2,19% | -6,08% | US$484.134.568 | US$202.877.163 | 13.041.102.779 ZIL |
| 74 |  Dash DASH | US$42,44 | 6,03% | -4,12% | US$459.090.186 | US$121.467.827 | 10.816.837 DASH |
| 75 |  PancakeSwap CAKE | US$3,04 | 3,95% | -3,76% | US$442.883.902 | US$48.900.174 | 145.875.568 CAKE |
| 76 |  Enjin Coin ENJ | US$0,4838 | 3,82% | -10,42% | US$433.176.449 | US$71.722.776 | 895.399.956 ENJ |
| 77 |  Arweave AR | US$12,84 | 17,30% | 9,48% | US$428.866.250 | US$41.019.730 | 33.394.701 AR |
| 78 |  Fei USD FEI | US$0,9869 | 0,14% | -1,56% | US$419.428.656 | US$2.663.483 | 424.996.178 FEI |
| 79 |  Kusama KSM | US$49,08 | 4,65% | -4,31% | US$415.693.596 | US$33.319.447 | 8.470.098 KSM |
| 80 |  Convex Finance CVX | US$6,16 | 19,78% | 3,69% | US$398.389.771 | US$20.008.481 | 64.673.029 CVX |
| 81 |  TerraClassicUSD USTC | US$0,03959 | -5,42% | -23,28% | US$388.594.067 | US$25.536.645 | 9.815.452.651 USTC |
| 82 |  Mina MINA | US$0,6563 | 3,89% | -2,20% | US$385.128.633 | US$17.398.532 | 586.810.293 MINA |
| 83 |  Celo CELO | US$0,8389 | 3,47% | -8,43% | US$378.187.305 | US$21.062.743 | 450.833.963 CELO |
| 84 |  Amp AMP | US$0,008870 | 1,04% | -2,83% | US$374.539.741 | US$6.845.247 | 42.227.702.186 AMP |
| 85 |  Kava KAVA | US$1,64 | 2,43% | -10,00% | US$372.025.826 | US$13.058.161 | 226.441.757 KAVA |
| 86 |  Compound COMP | US$49,30 | 6,68% | 6,29% | US$352.851.203 | US$123.158.765 | 7.157.898 COMP |
| 87 |  NEM XEM | US$0,03882 | 2,68% | -4,81% | US$349.340.294 | US$10.330.670 | 8.999.999.999 XEM |
| 88 |  Gala GALA | US$0,04884 | 3,22% | -9,86% | US$340.742.287 | US$236.382.662 | 6.977.205.436 GALA |
| 89 |  Holo HOT | US$0,001957 | 2,31% | -6,76% | US$339.151.568 | US$21.478.004 | 173.328.567.615 HOT |
| 90 |  Nexo NEXO | US$0,6044 | 4,95% | -5,01% | US$338.481.072 | US$11.258.945 | 560.000.011 NEXO |
| 91 |  XDC Network XDC | US$0,02742 | 5,36% | 7,77% | US$337.352.577 | US$4.502.231 | 12.305.012.699 XDC |
| 92 |  Decred DCR | US$23,36 | 11,20% | 5,01% | US$331.278.323 | US$18.899.182 | 14.180.963 DCR |
| 93 |  1inch Network 1INCH | US$0,5947 | 5,93% | -5,03% | US$332.474.404 | US$36.234.589 | 559.071.003 1INCH |
| 94 |  GateToken GT | US$3,94 | 4,18% | -1,66% | US$308.641.788 | US$2.102.758 | 78.362.421 GT |
| 95 |  Serum SRM | US$1,10 | 13,56% | 45,80% | US$290.342.628 | US$220.008.090 | 263.244.669 SRM |
| 96 |  Synthetix SNX | US$2,52 | 8,02% | -3,77% | US$289.259.560 | US$78.762.640 | 114.841.533 SNX |
| 97 |  Kadena KDA | US$1,56 | 5,88% | 1,80% | US$288.300.223 | US$24.121.851 | 184.802.448 KDA |
| 98 |  Lido DAO LDO | US$0,9447 | 48,09% | 52,53% | US$295.638.863 | US$140.407.934 | 312.951.154 LDO |
| 99 |  Gnosis GNO | US$111,26 | 5,46% | -7,21% | US$287.009.388 | US$3.746.214 | 2.579.588 GNO |
| 100 |  Symbol XYM | US$0,05081 | 1,63% | -1,40% | US$283.661.754 | US$2.030.839 | 5.582.460.005 XYM |
Tabel di atas menampilkan halaman 2 dari total 199 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.