Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dero DERO | US$3,36 | 5,55% | 10,10% | US$42.564.351 | US$148.174 | 12.673.282 DERO |
| 402 |  XeniosCoin XNC | US$0,5549 | 0,02% | 0,03% | US$42.323.015 | US$6.317,24 | 76.274.958 XNC |
| 403 |  Badger DAO BADGER | US$3,34 | 10,14% | 4,35% | US$41.824.065 | US$16.750.513 | 12.539.396 BADGER |
| 404 |  Anchor Protocol ANC | US$0,1192 | 4,77% | -15,65% | US$41.756.319 | US$41.136.671 | 350.381.852 ANC |
| 405 |  Super Zero Protocol SERO | US$0,1149 | -2,65% | -5,41% | US$41.472.370 | US$1.604.969 | 360.933.451 SERO |
| 406 |  Sport and Leisure SNL | US$0,06094 | 5,92% | -3,97% | US$41.358.913 | - | 678.662.953 SNL |
| 407 |  Veritaseum VERI | US$19,13 | 9,93% | -28,51% | US$41.121.546 | US$5.142,45 | 2.149.646 VERI |
| 408 |  Hoo Token HOO | US$0,4944 | -2,19% | 13,52% | US$40.753.271 | US$3.005.879 | 82.430.424 HOO |
| 409 |  Mask Network MASK | US$1,38 | 4,48% | -6,27% | US$40.146.859 | US$20.835.990 | 29.130.723 MASK |
| 410 |  Hifi Finance MFT | US$0,003996 | 3,19% | 9,14% | US$39.961.870 | US$32.844.902 | 10.000.000.000 MFT |
| 411 |  KardiaChain KAI | US$0,01114 | 0,48% | -8,07% | US$39.678.971 | US$534.332 | 3.563.300.000 KAI |
| 412 |  ZB Token ZB | US$0,08468 | 3,42% | -6,14% | US$39.232.647 | US$120.521 | 463.288.810 ZB |
| 413 |  RSS3 RSS3 | US$0,1454 | -1,35% | 2,22% | US$38.935.313 | US$8.144.428 | 267.721.890 RSS3 |
| 414 |  ONUS ONUS | US$0,3997 | 0,11% | 3,70% | US$38.814.136 | US$64.811,54 | 97.106.390 ONUS |
| 415 |  SingularityNET AGIX | US$0,03602 | 2,83% | -9,19% | US$38.668.928 | US$1.041.292 | 1.073.519.817 AGIX |
| 416 |  Marlin POND | US$0,009902 | 7,35% | -10,21% | US$38.683.037 | US$7.647.967 | 3.906.753.055 POND |
| 417 |  Klever KLV | US$0,01128 | 5,11% | -7,17% | US$38.339.716 | US$1.226.871 | 3.397.615.776 KLV |
| 418 |  Virtua TVK | US$0,05045 | 11,80% | 9,18% | US$38.708.378 | US$25.386.899 | 767.287.930 TVK |
| 419 |  Wanchain WAN | US$0,1994 | 12,66% | 1,57% | US$38.422.251 | US$8.852.814 | 192.701.891 WAN |
| 420 |  Orion Protocol ORN | US$1,12 | 2,96% | -6,20% | US$38.250.342 | US$2.806.353 | 34.146.255 ORN |
| 421 |  CONTRACOIN CTCN | US$0,7895 | -5,97% | -3,65% | US$38.304.052 | US$68.071,16 | 48.516.031 CTCN |
| 422 |  mStable USD MUSD | US$0,9302 | -0,34% | -6,66% | US$38.218.170 | US$452,98 | 41.085.970 MUSD |
| 423 |  Starlink STARL | US$0,000003798 | 5,41% | -7,07% | US$37.897.625 | US$1.931.808 | 9.979.172.029.858 STARL |
| 424 |  Ampleforth AMPL | US$1,04 | 6,65% | -5,36% | US$37.924.588 | US$697.682 | 36.528.051 AMPL |
| 425 |  GXChain GXC | US$0,5173 | 10,68% | 8,87% | US$38.799.475 | US$80.961,49 | 75.000.000 GXC |
| 426 |  Qcash QC | US$0,08112 | 2,70% | -7,21% | US$37.315.554 | US$164.372.039 | 460.000.200 QC |
| 427 |  Proton XPR | US$0,002747 | 4,66% | 1,13% | US$37.183.058 | US$2.595.739 | 13.537.044.188 XPR |
| 428 |  Bella Protocol BEL | US$0,7645 | -1,53% | -9,98% | US$36.694.633 | US$27.121.694 | 48.000.000 BEL |
| 429 |  Carry CRE | US$0,004194 | 2,62% | -1,54% | US$36.872.809 | US$3.748.662 | 8.790.810.727 CRE |
| 430 |  BitMart Token BMX | US$0,2095 | 2,96% | -3,70% | US$36.397.269 | US$2.403.830 | 173.717.945 BMX |
| 431 |  PARSIQ PRQ | US$0,2218 | 61,02% | 94,24% | US$36.542.784 | US$9.959.311 | 164.750.032 PRQ |
| 432 |  YooShi YOOSHI | US$0,00000009627 | 0,58% | -5,41% | US$36.004.172 | US$482.567 | 374.004.311.588.866 YOOSHI |
| 433 |  Handshake HNS | US$0,07050 | 2,89% | -0,28% | US$35.780.408 | US$74.590,49 | 507.546.834 HNS |
| 434 |  Ribbon Finance RBN | US$0,2187 | -2,58% | -8,01% | US$35.464.371 | US$927.538 | 162.123.922 RBN |
| 435 |  HI HI | US$0,07038 | -1,28% | -4,87% | US$35.451.470 | US$1.688.387 | 503.699.436 HI |
| 436 |  Seedify.fund SFUND | US$1,44 | 9,61% | 18,59% | US$35.455.415 | US$3.096.604 | 24.536.774 SFUND |
| 437 |  Syntropy NOIA | US$0,06248 | 4,17% | -4,14% | US$35.347.289 | US$212.479 | 565.718.932 NOIA |
| 438 |  Hyperion HYN | US$0,1729 | 4,56% | -3,34% | US$35.232.786 | - | 203.783.085 HYN |
| 439 |  Splintershards SPS | US$0,04629 | 4,38% | -3,85% | US$35.443.526 | US$894.662 | 765.707.176 SPS |
| 440 |  XCAD Network XCAD | US$1,45 | -5,29% | -24,56% | US$35.162.714 | US$2.104.964 | 24.308.236 XCAD |
| 441 |  TROY TROY | US$0,003895 | 5,58% | 10,73% | US$34.688.760 | US$12.294.690 | 8.905.660.523 TROY |
| 442 |  Presearch PRE | US$0,08728 | 0,30% | -11,44% | US$34.611.409 | US$63.614,82 | 396.578.435 PRE |
| 443 |  Pitbull PIT | US$0,000000000854 | 2,09% | -7,73% | US$34.306.408 | US$793.701 | 40.192.158.063.660.000 PIT |
| 444 |  DeversiFi DVF | US$1,40 | -0,16% | 0,24% | US$33.817.493 | US$282.713 | 24.147.148 DVF |
| 445 |  Alpha Quark Token AQT | US$1,26 | 2,63% | -3,78% | US$33.575.977 | US$2.017.136 | 26.640.784 AQT |
| 446 |  Celo Euro CEUR | US$0,9880 | -0,24% | -2,31% | US$33.478.471 | US$95.899,26 | 33.884.423 CEUR |
| 447 |  Moss Coin MOC | US$0,08742 | 3,05% | -3,30% | US$33.187.717 | US$2.928.363 | 379.623.956 MOC |
| 448 |  Steem Dollars SBD | US$2,86 | 1,98% | -3,90% | US$32.762.317 | US$2.982.524 | 11.453.731 SBD |
| 449 |  LTO Network LTO | US$0,08310 | 7,33% | -4,34% | US$32.647.719 | US$5.445.497 | 392.888.378 LTO |
| 450 |  Chimpion BNANA | US$1,00 | 1,96% | -5,32% | US$31.731.249 | US$90.792,44 | 31.727.387 BNANA |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.