Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Misbloc MSB | US$0,1226 | 4,12% | 1,19% | US$23.227.580 | US$315.915 | 189.519.940 MSB |
| 552 |  Energi NRG | US$0,4158 | 1,28% | -14,30% | US$22.617.148 | US$179.827 | 54.396.192 NRG |
| 553 |  MimbleWimbleCoin MWC | US$2,13 | 3,54% | -6,38% | US$23.098.956 | US$4,63 | 10.849.992 MWC |
| 554 |  Assemble Protocol ASM | US$0,01970 | 1,04% | -0,47% | US$22.761.067 | US$407.459 | 1.155.579.761 ASM |
| 555 |  RAMP RAMP | US$0,04807 | -4,82% | -6,57% | US$22.968.969 | US$553.931 | 477.838.740 RAMP |
| 556 |  Venus XVS vXVS | US$0,1020 | 8,37% | 0,37% | US$22.888.671 | - | 224.433.925 vXVS |
| 557 |  Wilder World WILD | US$0,2616 | 22,92% | 25,10% | US$22.553.421 | US$2.581.475 | 86.201.859 WILD |
| 558 |  Ethernity ERN | US$1,48 | 10,34% | -2,96% | US$22.829.034 | US$14.751.232 | 15.473.336 ERN |
| 559 |  Efinity Token EFI | US$0,1350 | 2,87% | -4,87% | US$22.925.369 | US$3.193.917 | 169.857.481 EFI |
| 560 |  KILT Protocol KILT | US$0,4573 | 3,20% | 2,54% | US$22.599.467 | US$140.165 | 49.420.140 KILT |
| 561 |  SelfKey KEY | US$0,004426 | 2,73% | 21,42% | US$22.685.248 | US$22.470.622 | 5.124.969.446 KEY |
| 562 |  SHPING SHPING | US$0,01280 | -5,51% | -4,98% | US$22.347.246 | US$1.048.391 | 1.746.307.032 SHPING |
| 563 |  Time New Bank TNB | US$0,005575 | 3,66% | 3,85% | US$22.706.595 | US$216.696 | 4.072.568.444 TNB |
| 564 |  Tranchess CHESS | US$0,2690 | 3,45% | -6,36% | US$22.204.150 | US$11.978.949 | 82.546.919 CHESS |
| 565 |  Kin KIN | US$0,00001170 | 0,95% | -2,58% | US$22.077.654 | US$288.072 | 1.887.204.746.105 KIN |
| 566 |  MANTRA DAO OM | US$0,04448 | 9,38% | 11,88% | US$21.985.447 | US$7.671.791 | 494.226.717 OM |
| 567 |  Elitium EUM | US$0,7837 | 4,30% | -9,63% | US$21.878.533 | US$421.453 | 27.915.379 EUM |
| 568 |  Victoria VR VR | US$0,02927 | 0,45% | -8,27% | US$21.785.963 | US$11.917.912 | 744.239.686 VR |
| 569 |  NULS NULS | US$0,2186 | 9,44% | 17,52% | US$21.780.577 | US$14.170.062 | 99.620.739 NULS |
| 570 |  Akropolis AKRO | US$0,004371 | 1,50% | 1,54% | US$21.855.987 | US$5.755.979 | 5.000.000.000 AKRO |
| 571 |  Morpheus.Network MNW | US$0,4586 | 3,44% | 7,60% | US$21.636.202 | US$119.092 | 47.180.014 MNW |
| 572 |  TrustSwap SWAP | US$0,2219 | 1,05% | -3,23% | US$21.650.173 | US$714.639 | 97.570.664 SWAP |
| 573 |  TerraKRW KRT | US$0,0005561 | 4,53% | -3,62% | US$21.624.112 | - | 38.881.885.020 KRT |
| 574 |  MATH MATH | US$0,2061 | 30,87% | 12,83% | US$23.566.300 | US$2.010.035 | 114.356.164 MATH |
| 575 |  Bloomzed Loyalty Club Ticket BLCT | US$0,5651 | 4,39% | 55,98% | US$21.475.046 | US$1.400,35 | 38.000.000 BLCT |
| 576 |  Voxies VOXEL | US$0,3303 | 9,06% | -4,38% | US$21.148.777 | US$10.742.246 | 64.021.081 VOXEL |
| 577 |  LATOKEN LA | US$0,05565 | -0,19% | 3,38% | US$21.152.057 | US$19.098,94 | 380.105.462 LA |
| 578 |  Frontier FRONT | US$0,2213 | 8,77% | 7,60% | US$21.014.135 | US$11.334.660 | 94.956.250 FRONT |
| 579 |  Circuits of Value COVAL | US$0,01179 | 2,29% | -7,99% | US$21.071.177 | US$224.538 | 1.786.732.769 COVAL |
| 580 |  Firo FIRO | US$1,56 | 17,60% | 4,81% | US$20.894.558 | US$15.209.068 | 13.434.298 FIRO |
| 581 |  ICHI ICHI | US$4,30 | 1,13% | 1,17% | US$20.867.154 | US$106.779 | 4.850.854 ICHI |
| 582 |  Hydra HYDRA | US$2,39 | 1,43% | -3,15% | US$20.599.520 | US$140.426 | 8.606.762 HYDRA |
| 583 |  CoinEx Token CET | US$0,02900 | -6,53% | -9,47% | US$20.547.560 | US$886.555 | 708.633.582 CET |
| 584 |  StaFi FIS | US$0,3395 | 6,59% | 1,27% | US$20.523.698 | US$2.738.778 | 60.452.000 FIS |
| 585 |  BarnBridge BOND | US$2,93 | 2,75% | -0,88% | US$20.514.465 | US$23.011.483 | 6.999.172 BOND |
| 586 |  SpookySwap BOO | US$2,15 | 0,16% | -4,28% | US$20.180.086 | US$630.408 | 9.390.930 BOO |
| 587 |  Rarible RARI | US$2,27 | 4,01% | -2,96% | US$20.172.148 | US$549.220 | 8.901.111 RARI |
| 588 |  ApolloX APX | US$0,04553 | -0,73% | 5,65% | US$20.217.121 | US$633.216 | 444.057.193 APX |
| 589 |  DXdao DXD | US$407,35 | -0,35% | 5,82% | US$20.090.666 | US$17.933,87 | 49.320 DXD |
| 590 |  DxChain Token DX | US$0,0004017 | 3,20% | 3,87% | US$20.086.795 | US$17.487,02 | 50.000.000.000 DX |
| 591 |  Waltonchain WTC | US$0,2429 | 24,74% | 26,02% | US$19.544.346 | US$76.263.888 | 80.457.942 WTC |
| 592 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4984 | 3,05% | -5,06% | US$19.888.107 | US$721.401 | 39.900.000 DREP |
| 593 |  GYEN GYEN | US$0,007274 | -0,19% | -1,23% | US$19.887.672 | US$149.054 | 2.733.961.999 GYEN |
| 594 |  Maro MARO | US$0,02789 | 4,60% | -0,19% | US$19.851.129 | US$179.674 | 711.697.216 MARO |
| 595 |  AhaToken AHT | US$0,005882 | 4,85% | 2,23% | US$19.933.391 | US$7.440.460 | 3.388.940.943 AHT |
| 596 |  SIX SIX | US$0,07164 | 3,11% | -11,31% | US$19.613.935 | US$334.314 | 273.776.596 SIX |
| 597 |  Green Satoshi Token (SOL) GST | US$0,08016 | -6,58% | -27,75% | US$19.302.854 | US$8.038.909 | 240.811.403 GST |
| 598 |  Paris Saint-Germain Fan Token PSG | US$6,16 | 3,39% | -1,68% | US$19.157.930 | US$4.392.259 | 3.111.216 PSG |
| 599 |  Zynecoin ZYN | US$0,5791 | -3,37% | 64,47% | US$18.944.958 | US$69.809,05 | 32.713.186 ZYN |
| 600 |  Kleros PNK | US$0,03011 | 2,25% | 1,08% | US$18.926.000 | US$1.196.060 | 628.497.356 PNK |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.