Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Electric Vehicle Zone EVZ | US$0,02753 | 1,61% | 3,59% | US$12.188.725 | US$457.158 | 442.733.056 EVZ |
| 702 |  Civilization CIV | US$0,04031 | 6,26% | -6,09% | US$12.094.130 | US$175.134 | 300.000.000 CIV |
| 703 |  WHALE WHALE | US$1,45 | -0,15% | -5,07% | US$11.767.141 | US$295.922 | 8.112.765 WHALE |
| 704 |  Altura ALU | US$0,01883 | 5,48% | 7,65% | US$11.783.894 | US$641.143 | 625.757.089 ALU |
| 705 |  XMON XMON | US$8.037,99 | 43,20% | 27,66% | US$12.016.142 | US$735.757 | 1.495 XMON |
| 706 |  New BitShares NBS | US$0,004514 | -2,68% | 39,23% | US$11.772.235 | US$2.668.661 | 2.607.670.560 NBS |
| 707 |  smARTOFGIVING AOG | US$0,1590 | -11,87% | -4,63% | US$11.731.954 | US$2.490,52 | 73.780.484 AOG |
| 708 |  Obyte GBYTE | US$14,31 | 4,31% | 8,60% | US$11.657.747 | US$22.636,54 | 814.740 GBYTE |
| 709 |  AllianceBlock ALBT | US$0,04929 | 2,84% | -9,35% | US$11.483.354 | US$448.042 | 232.955.783 ALBT |
| 710 |  Hoge Finance HOGE | US$0,00002855 | 11,89% | -8,34% | US$11.484.991 | US$36.703,88 | 402.276.464.812 HOGE |
| 711 |  Zenon ZNN | US$1,81 | 8,09% | -14,68% | US$11.476.150 | US$33.989,38 | 6.330.750 ZNN |
| 712 |  Vivid Labs VID | US$0,06959 | 0,45% | -2,09% | US$11.460.313 | US$105.177 | 164.687.301 VID |
| 713 |  Bounce Finance Governance Token AUCTION | US$5,49 | 6,27% | -2,45% | US$11.440.880 | US$3.072.780 | 2.083.956 AUCTION |
| 714 |  Monavale MONA | US$1.112,49 | -12,24% | 122,87% | US$11.350.710 | US$2.175.492 | 10.203 MONA |
| 715 |  SENSO SENSO | US$0,1609 | 3,27% | -7,84% | US$11.306.089 | US$891.807 | 70.269.127 SENSO |
| 716 |  BitForex Token BF | US$0,002619 | 5,62% | 1,63% | US$11.230.755 | US$259.013 | 4.287.584.342 BF |
| 717 |  HyperDAO HDAO | US$0,003305 | -0,11% | -8,99% | US$11.236.442 | US$19.060,64 | 3.400.000.000 HDAO |
| 718 |  Sylo SYLO | US$0,004597 | -1,95% | -5,61% | US$11.178.502 | US$329.127 | 2.431.617.492 SYLO |
| 719 |  Bitball Treasure BTRS | US$24,80 | -0,07% | 28,44% | US$11.160.981 | US$14.384,94 | 450.000 BTRS |
| 720 |  Ariva ARV | US$0,0001536 | 1,64% | -10,84% | US$11.146.486 | US$2.427.248 | 72.553.169.190 ARV |
| 721 |  Bitrue Coin BTR | US$0,08403 | 1,90% | 1,01% | US$11.042.739 | US$3.549.497 | 131.421.228 BTR |
| 722 |  Polkadex PDEX | US$1,48 | -1,99% | -7,96% | US$11.043.787 | US$211.137 | 7.460.000 PDEX |
| 723 |  BSCPAD BSCPAD | US$0,1375 | -2,11% | -22,70% | US$10.895.184 | US$314.885 | 79.211.621 BSCPAD |
| 724 |  VIMworld VEED | US$0,001957 | 3,32% | 3,29% | US$10.891.658 | US$478.206 | 5.566.374.466 VEED |
| 725 |  BitKan KAN | US$0,001142 | 1,46% | -1,39% | US$10.892.725 | US$38.178,64 | 9.541.143.123 KAN |
| 726 |  SwftCoin SWFTC | US$0,002706 | -1,26% | 6,40% | US$10.835.598 | US$5.948.652 | 4.004.999.999 SWFTC |
| 727 |  Thetan Arena THG | US$0,09520 | 12,84% | 0,77% | US$10.813.616 | US$1.294.857 | 113.584.954 THG |
| 728 |  ZKSpace ZKS | US$0,05380 | -0,17% | -11,11% | US$10.621.322 | US$526.889 | 197.440.000 ZKS |
| 729 |  Bytecoin BCN | US$0,00005847 | -0,19% | -0,05% | US$10.762.306 | US$15.719,12 | 184.066.828.814 BCN |
| 730 |  Cere Network CERE | US$0,006726 | 3,99% | -2,27% | US$10.664.375 | US$669.075 | 1.585.541.574 CERE |
| 731 |  Gods Unchained GODS | US$0,4463 | -2,53% | 0,87% | US$10.559.023 | US$3.833.357 | 23.660.714 GODS |
| 732 |  SifChain erowan | US$0,006359 | 5,89% | -5,76% | US$10.553.861 | US$361.093 | 1.659.681.054 erowan |
| 733 |  Apollo Currency APL | US$0,0004981 | -2,63% | 17,94% | US$10.542.209 | US$636.927 | 21.165.096.531 APL |
| 734 |  e-Money NGM | US$0,5301 | -1,18% | -11,77% | US$10.474.887 | US$308.659 | 19.760.286 NGM |
| 735 |  Nexus NXS | US$0,1406 | 7,55% | -1,81% | US$10.376.556 | US$391.735 | 73.824.879 NXS |
| 736 |  Dora Factory DORA | US$2,40 | 0,47% | -16,60% | US$10.516.224 | US$2.822.051 | 4.376.207 DORA |
| 737 |  Cream Finance CREAM | US$16,88 | 4,91% | -9,85% | US$10.407.306 | US$3.226.090 | 616.378 CREAM |
| 738 |  ReddCoin RDD | US$0,0003398 | 3,03% | 65,36% | US$10.328.707 | US$4.083,23 | 30.397.274.955 RDD |
| 739 |  X World Games XWG | US$0,007399 | 4,39% | -12,84% | US$10.197.314 | US$7.164.494 | 1.378.203.832 XWG |
| 740 |  Lattice Token LTX | US$0,3523 | 0,28% | -9,35% | US$10.094.359 | US$340.838 | 28.653.896 LTX |
| 741 |  Arcblock ABT | US$0,1027 | -4,27% | -9,28% | US$10.126.009 | US$1.448.990 | 98.554.305 ABT |
| 742 |  Gem Exchange and Trading GXT | US$0,1212 | 0,56% | -1,31% | US$10.126.116 | US$314.668 | 83.529.286 GXT |
| 743 |  Newscrypto NWC | US$0,06728 | 0,42% | -4,67% | US$10.118.427 | US$3.804.303 | 150.400.834 NWC |
| 744 |  Metronome MET | US$0,7185 | 6,03% | -7,86% | US$10.115.017 | US$28.361,62 | 14.077.847 MET |
| 745 |  DeGate DG | US$0,1080 | 2,56% | -6,07% | US$9.434.324 | US$1.157.492 | 87.329.672 DG |
| 746 |  Saito SAITO | US$0,009415 | 0,16% | -1,59% | US$10.031.042 | US$565.213 | 1.065.408.547 SAITO |
| 747 |  Soda Coin SOC | US$0,005412 | 2,28% | 4,08% | US$10.193.168 | US$192.124 | 1.883.526.984 SOC |
| 748 |  ScPrime SCP | US$0,2269 | 2,30% | 1,78% | US$9.828.901 | US$10.746,19 | 43.320.595 SCP |
| 749 |  PIVX PIVX | US$0,1413 | 26,00% | 21,88% | US$9.830.734 | US$2.903.212 | 69.574.298 PIVX |
| 750 |  GoChain GO | US$0,008269 | 6,72% | -12,82% | US$9.785.981 | US$233.354 | 1.183.499.799 GO |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.