Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Energy Web Token EWT | US$2,20 | -0,60% | -9,64% | US$66.094.503 | US$703.194 | 30.062.138 EWT |
| 302 |  Propy PRO | US$0,8152 | 4,05% | -0,80% | US$66.883.378 | US$1.073.852 | 82.050.200 PRO |
| 303 |  Reef REEF | US$0,003323 | 5,47% | -4,14% | US$65.520.400 | US$7.736.959 | 19.717.913.148 REEF |
| 304 |  BurgerCities BURGER | US$3,19 | 4,09% | 102,61% | US$65.759.413 | US$115.047.466 | 20.624.916 BURGER |
| 305 |  MyNeighborAlice ALICE | US$2,14 | 6,01% | -7,10% | US$65.372.920 | US$62.786.783 | 30.600.000 ALICE |
| 306 |  GlitzKoin GTN | US$0,2616 | 0,48% | 0,01% | US$64.755.613 | US$2.074.527 | 247.499.428 GTN |
| 307 |  API3 API3 | US$1,75 | 3,94% | -16,32% | US$64.432.758 | US$10.934.184 | 36.907.810 API3 |
| 308 |  Boba Network BOBA | US$0,3742 | 2,75% | -1,41% | US$64.220.284 | US$2.551.658 | 171.624.232 BOBA |
| 309 |  QuarkChain QKC | US$0,009979 | 3,31% | -3,67% | US$63.866.457 | US$3.555.655 | 6.399.906.497 QKC |
| 310 |  MovieBloc MBL | US$0,004385 | 12,95% | 56,54% | US$63.272.063 | US$90.995.737 | 14.429.101.268 MBL |
| 311 |  Shentu CTK | US$0,7828 | 2,44% | -11,57% | US$63.309.993 | US$6.231.154 | 80.879.238 CTK |
| 312 |  Aragon ANT | US$1,60 | 5,28% | -4,90% | US$63.534.979 | US$11.377.570 | 39.609.523 ANT |
| 313 |  Illuvium ILV | US$96,69 | 4,91% | -17,88% | US$62.934.403 | US$16.424.502 | 650.861 ILV |
| 314 |  ABBC Coin ABBC | US$0,06248 | -1,82% | -8,62% | US$62.324.417 | US$21.118.414 | 997.529.082 ABBC |
| 315 |  Orbit Chain ORC | US$0,09897 | 6,12% | 15,21% | US$62.117.800 | US$833.675 | 627.653.249 ORC |
| 316 |  Aavegotchi GHST | US$1,32 | 0,23% | 0,02% | US$61.939.838 | US$7.637.060 | 47.065.229 GHST |
| 317 |  RSK Smart Bitcoin RBTC | US$20.256,75 | 5,07% | -0,95% | US$61.739.147 | US$4.572,86 | 3.048 RBTC |
| 318 |  Perpetual Protocol PERP | US$0,7929 | 4,39% | 16,50% | US$62.222.320 | US$23.825.389 | 78.475.000 PERP |
| 319 |  Venus XVS | US$5,07 | 8,37% | 0,37% | US$61.717.070 | US$5.912.472 | 12.170.524 XVS |
| 320 |  TitanSwap TITAN | US$1,13 | 2,90% | -26,53% | US$60.145.288 | US$3.756.909 | 53.404.160 TITAN |
| 321 |  Divi DIVI | US$0,02045 | 1,96% | -2,91% | US$60.647.826 | US$175.540 | 2.965.890.800 DIVI |
| 322 |  Bifrost BFC | US$0,05554 | 4,01% | -1,54% | US$59.452.390 | US$483.927 | 1.070.413.399 BFC |
| 323 |  Dawn Protocol DAWN | US$0,8220 | 2,48% | -2,90% | US$60.388.523 | US$986.613 | 73.464.266 DAWN |
| 324 |  SOMESING SSX | US$0,02224 | 2,46% | -2,89% | US$59.111.602 | US$3.297.489 | 2.658.017.161 SSX |
| 325 |  Uquid Coin UQC | US$5,94 | 4,84% | -2,11% | US$59.445.155 | US$3.445.369 | 10.000.000 UQC |
| 326 |  Rari Governance Token RGT | US$4,72 | -2,98% | -11,30% | US$58.817.368 | US$352.888 | 12.471.923 RGT |
| 327 |  Metadium META | US$0,03405 | 2,20% | -2,32% | US$57.448.050 | US$2.867.629 | 1.687.369.624 META |
| 328 |  ssv.network SSV | US$5,87 | 27,68% | 23,17% | US$58.741.437 | US$2.304.856 | 10.000.000 SSV |
| 329 |  NKN NKN | US$0,08423 | 1,69% | -6,86% | US$58.961.624 | US$4.182.778 | 700.000.000 NKN |
| 330 |  Strike STRK | US$18,08 | 2,16% | -0,82% | US$58.998.035 | US$10.409.856 | 3.262.820 STRK |
| 331 |  Sun (New) SUN | US$0,005576 | -1,94% | -8,14% | US$58.628.721 | US$21.744.675 | 10.514.908.025 SUN |
| 332 |  Mines of Dalarnia DAR | US$0,2791 | 3,09% | -6,68% | US$58.185.054 | US$25.049.302 | 208.484.058 DAR |
| 333 |  Venus BUSD vBUSD | US$0,02161 | 0,03% | -0,02% | US$58.224.007 | - | 2.694.770.470 vBUSD |
| 334 |  Moonriver MOVR | US$12,01 | 5,53% | -2,38% | US$57.968.504 | US$14.379.082 | 4.826.788 MOVR |
| 335 |  Darma Cash DMCH | US$0,2621 | 265,72% | 72,56% | US$57.090.148 | - | 217.851.933 DMCH |
| 336 |  BakeryToken BAKE | US$0,2939 | 10,68% | 7,79% | US$56.868.798 | US$46.482.341 | 193.529.456 BAKE |
| 337 |  cVault.finance CORE | US$5.690,12 | 3,63% | -0,40% | US$56.901.190 | US$26.840,84 | 10.000 CORE |
| 338 |  Ark ARK | US$0,4065 | 1,62% | -4,27% | US$56.226.928 | US$3.099.958 | 138.325.141 ARK |
| 339 |  Alchemy Pay ACH | US$0,01192 | 2,23% | -1,64% | US$56.146.179 | US$17.783.674 | 4.710.928.000 ACH |
| 340 |  Verge XVG | US$0,003390 | 7,49% | 10,23% | US$55.962.427 | US$3.241.518 | 16.507.715.638 XVG |
| 341 |  HedgeTrade HEDG | US$0,1605 | -0,83% | -8,84% | US$55.975.967 | US$362,88 | 348.731.468 HEDG |
| 342 |  Utrust UTK | US$0,1184 | 4,71% | -1,25% | US$55.658.118 | US$2.386.450 | 470.000.000 UTK |
| 343 |  Fetch.ai FET | US$0,07392 | 7,47% | -2,53% | US$55.149.056 | US$13.759.026 | 746.113.681 FET |
| 344 |  Adshares ADS | US$1,92 | 6,00% | 3,17% | US$54.767.294 | US$1.125.900 | 28.560.126 ADS |
| 345 |  Aleph.im ALEPH | US$0,2625 | 1,11% | -0,51% | US$54.295.241 | US$635.141 | 206.844.153 ALEPH |
| 346 |  Vai VAI | US$0,9407 | -0,47% | -0,79% | US$54.091.199 | US$95.869,80 | 57.498.554 VAI |
| 347 |  Efforce WOZX | US$0,1025 | 3,66% | 6,60% | US$54.057.580 | US$867.383 | 527.135.519 WOZX |
| 348 |  Ampleforth Governance Token FORTH | US$3,49 | 3,18% | 2,44% | US$53.408.420 | US$7.407.215 | 15.297.897 FORTH |
| 349 |  Ergo ERG | US$1,65 | -0,08% | -15,01% | US$52.768.949 | US$432.612 | 32.012.428 ERG |
| 350 |  Celo Dollar CUSD | US$0,9923 | 0,38% | -0,40% | US$52.707.741 | US$511.100 | 53.114.822 CUSD |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.