Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Qtum QTUM | US$2,73 | 4,51% | -5,18% | US$284.145.592 | US$59.477.065 | 104.244.535 QTUM |
| 102 |  BORA BORA | US$0,2897 | 1,08% | -3,49% | US$268.715.466 | US$10.371.445 | 927.500.000 BORA |
| 103 |  Bitcoin Gold BTG | US$15,40 | 3,17% | -3,97% | US$269.640.667 | US$5.941.981 | 17.513.924 BTG |
| 104 |  CEEK VR CEEK | US$0,3275 | 4,59% | 3,73% | US$263.209.729 | US$24.993.085 | 803.717.779 CEEK |
| 105 |  Harmony ONE | US$0,02144 | 11,80% | 18,12% | US$263.805.237 | US$115.834.969 | 12.303.708.112 ONE |
| 106 |  IoTeX IOTX | US$0,02729 | 5,23% | -0,90% | US$260.352.455 | US$34.627.711 | 9.540.779.324 IOTX |
| 107 |  Theta Fuel TFUEL | US$0,04828 | 2,00% | -5,16% | US$255.933.042 | US$18.706.312 | 5.301.214.400 TFUEL |
| 108 |  Storj STORJ | US$0,6387 | 4,42% | -9,01% | US$253.956.940 | US$37.635.486 | 397.621.912 STORJ |
| 109 |  ICON ICX | US$0,2719 | 3,24% | -5,86% | US$249.965.913 | US$7.733.866 | 919.483.096 ICX |
| 110 |  Oasis Network ROSE | US$0,04948 | 4,92% | -3,97% | US$248.776.290 | US$32.892.231 | 5.027.383.223 ROSE |
| 111 |  JUST JST | US$0,02784 | 2,16% | -6,26% | US$247.849.351 | US$39.725.930 | 8.902.080.000 JST |
| 112 |  OMG Network OMG | US$1,74 | 5,89% | -5,01% | US$244.527.685 | US$46.240.271 | 140.245.398 OMG |
| 113 |  IOST IOST | US$0,01313 | 3,65% | -4,42% | US$244.097.537 | US$18.230.513 | 18.588.745.668 IOST |
| 114 |  0x ZRX | US$0,2831 | 3,31% | -7,97% | US$239.915.277 | US$21.998.189 | 847.496.055 ZRX |
| 115 |  Golem GLM | US$0,2349 | 1,89% | -2,56% | US$234.900.852 | US$5.966.465 | 1.000.000.000 GLM |
| 116 |  Audius AUDIO | US$0,3189 | 4,58% | -5,86% | US$231.466.792 | US$10.493.269 | 725.865.017 AUDIO |
| 117 |  Trust Wallet Token TWT | US$0,8005 | 6,50% | 5,51% | US$230.624.506 | US$23.603.538 | 288.094.211 TWT |
| 118 |  Ravencoin RVN | US$0,02187 | 3,47% | -7,32% | US$228.999.839 | US$12.614.661 | 10.473.290.000 RVN |
| 119 |  Kyber Network Crystal v2 KNC | US$1,29 | 7,24% | -7,25% | US$228.580.980 | US$31.202.398 | 177.809.350 KNC |
| 120 |  Ankr ANKR | US$0,02670 | 2,67% | -5,60% | US$217.980.285 | US$16.711.410 | 8.162.899.378 ANKR |
| 121 |  yearn.finance YFI | US$5.895,75 | 7,90% | -6,91% | US$216.006.701 | US$56.903.631 | 36.638 YFI |
| 122 |  Immutable X IMX | US$0,8823 | 6,79% | -12,96% | US$207.598.367 | US$38.861.700 | 235.284.001 IMX |
| 123 |  MXC MXC | US$0,07579 | 3,45% | -4,11% | US$200.240.279 | US$8.103.275 | 2.642.132.373 MXC |
| 124 |  Siacoin SC | US$0,003901 | 7,05% | 1,09% | US$200.774.949 | US$16.562.483 | 51.468.112.992 SC |
| 125 |  SwissBorg CHSB | US$0,1998 | 5,10% | 0,56% | US$199.795.018 | US$372.489 | 1.000.000.000 CHSB |
| 126 |  Moonbeam GLMR | US$0,6043 | 4,69% | -10,94% | US$199.160.035 | US$16.342.049 | 329.583.187 GLMR |
| 127 |  WAX WAXP | US$0,09433 | 2,31% | -1,25% | US$199.098.920 | US$12.480.714 | 2.110.630.171 WAXP |
| 128 |  Ontology ONT | US$0,2247 | 4,31% | -5,16% | US$196.672.885 | US$21.418.711 | 875.249.524 ONT |
| 129 |  Livepeer LPT | US$8,11 | 4,19% | -6,94% | US$196.253.865 | US$23.193.973 | 24.186.165 LPT |
| 130 |  Horizen ZEN | US$15,23 | 6,35% | -0,49% | US$191.879.990 | US$24.092.976 | 12.597.225 ZEN |
| 131 |  Hive HIVE | US$0,4213 | 1,28% | -7,30% | US$187.116.186 | US$6.233.033 | 444.137.838 HIVE |
| 132 |  Celsius CEL | US$0,7676 | 7,95% | -7,20% | US$183.353.987 | US$20.498.421 | 238.863.520 CEL |
| 133 |  Braintrust BTRST | US$2,00 | -2,56% | -3,85% | US$182.313.611 | US$2.851.292 | 91.202.861 BTRST |
| 134 |  Chia XCH | US$41,02 | 5,47% | -5,52% | US$184.784.673 | US$8.936.130 | 4.505.147 XCH |
| 135 |  Ethereum Name Service ENS | US$8,85 | 6,67% | -13,76% | US$179.241.316 | US$54.944.801 | 20.244.862 ENS |
| 136 |  WOO Network WOO | US$0,1663 | 6,48% | -11,33% | US$177.861.932 | US$27.968.882 | 1.069.248.732 WOO |
| 137 |  APENFT NFT | US$0,0000006451 | 1,13% | -2,86% | US$178.756.109 | US$48.566.570 | 277.080.562.500.000 NFT |
| 138 |  Balancer BAL | US$4,35 | 4,19% | -11,48% | US$177.713.165 | US$30.259.324 | 40.808.049 BAL |
| 139 |  Polymath POLY | US$0,1941 | 2,88% | -0,41% | US$174.419.854 | US$27.283.961 | 898.760.830 POLY |
| 140 |  SXP SXP | US$0,3566 | 2,28% | -9,74% | US$175.005.755 | US$24.875.278 | 490.731.029 SXP |
| 141 |  Dogelon Mars ELON | US$0,0000003088 | 7,57% | -5,62% | US$170.669.803 | US$2.442.358 | 552.622.516.859.622 ELON |
| 142 |  UMA UMA | US$2,53 | -0,57% | -4,16% | US$169.859.095 | US$25.890.521 | 67.110.739 UMA |
| 143 |  Casper CSPR | US$0,03002 | 2,59% | 1,59% | US$162.810.697 | US$5.939.553 | 5.423.621.946 CSPR |
| 144 |  Gemini Dollar GUSD | US$1,00 | 0,23% | 0,15% | US$168.635.442 | US$3.875.981 | 168.519.883 GUSD |
| 145 |  Voyager Token VGX | US$0,5930 | 79,04% | 193,34% | US$165.143.871 | US$509.042.567 | 278.482.214 VGX |
| 146 |  Smooth Love Potion SLP | US$0,003793 | 6,03% | -11,83% | US$162.675.702 | US$25.787.267 | 42.888.479.596 SLP |
| 147 |  Secret SCRT | US$0,9745 | -2,78% | 0,56% | US$159.131.593 | US$11.307.333 | 163.295.557 SCRT |
| 148 |  SushiSwap SUSHI | US$1,24 | 9,99% | 7,83% | US$157.331.961 | US$75.431.684 | 127.244.443 SUSHI |
| 149 |  SKALE Network SKL | US$0,04293 | 3,62% | -8,80% | US$156.590.116 | US$12.081.192 | 3.647.227.671 SKL |
| 150 |  PlayDapp PLA | US$0,3460 | 1,81% | -6,27% | US$146.528.854 | US$13.581.010 | 423.447.002 PLA |
Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.