Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DigiByte DGB | US$0,009365 | 6,71% | -3,84% | US$145.039.203 | US$10.646.804 | 15.487.833.388 DGB |
| 152 |  MX TOKEN MX | US$1,37 | 3,47% | 2,75% | US$137.001.325 | US$10.600.109 | 100.000.000 MX |
| 153 |  Civic CVC | US$0,1358 | 3,16% | -5,15% | US$135.757.118 | US$10.000.025 | 1.000.000.000 CVC |
| 154 |  Keep Network KEEP | US$0,1694 | 0,90% | -5,05% | US$134.377.009 | US$560.363 | 793.457.835 KEEP |
| 155 |  Lisk LSK | US$1,01 | 2,22% | -4,44% | US$130.610.362 | US$3.757.676 | 128.900.445 LSK |
| 156 |  Ellipsis EPS | US$0,1733 | -2,98% | -5,35% | US$125.412.914 | US$1.934.144 | 723.701.572 EPS |
| 157 |  Nervos Network CKB | US$0,003842 | -2,14% | 7,55% | US$128.100.594 | US$16.949.775 | 33.340.068.750 CKB |
| 158 |  Render Token RNDR | US$0,4995 | 7,34% | -3,02% | US$126.777.062 | US$10.651.042 | 253.798.860 RNDR |
| 159 |  Ren REN | US$0,1263 | 6,43% | 0,26% | US$126.148.824 | US$18.851.098 | 999.037.500 REN |
| 160 |  Reserve Rights RSR | US$0,006549 | 15,82% | -6,79% | US$122.936.752 | US$40.906.787 | 18.773.050.907 RSR |
| 161 |  ConstitutionDAO PEOPLE | US$0,02364 | 4,24% | -6,04% | US$119.638.364 | US$87.123.924 | 5.060.137.335 PEOPLE |
| 162 |  Rally RLY | US$0,04102 | 4,40% | 5,75% | US$119.431.042 | US$1.807.672 | 2.911.291.639 RLY |
| 163 |  dYdX DYDX | US$1,80 | 3,25% | -1,05% | US$118.342.232 | US$103.928.285 | 65.569.295 DYDX |
| 164 |  NuCypher NU | US$0,1666 | 2,39% | -2,18% | US$117.093.478 | US$9.972.008 | 703.000.000 NU |
| 165 |  Orbs ORBS | US$0,04029 | 0,83% | -2,57% | US$115.913.537 | US$6.258.154 | 2.876.767.039 ORBS |
| 166 |  Nano XNO | US$0,8639 | 3,36% | -5,86% | US$115.117.803 | US$2.843.077 | 133.248.297 XNO |
| 167 |  WINkLink WIN | US$0,0001162 | -11,82% | 1,77% | US$111.747.300 | US$79.090.535 | 961.737.300.000 WIN |
| 168 |  Request REQ | US$0,1127 | 3,59% | -3,57% | US$112.707.155 | US$5.598.809 | 999.846.320 REQ |
| 169 |  Ontology Gas ONG | US$0,3564 | 2,59% | -3,45% | US$111.806.707 | US$7.002.814 | 313.685.491 ONG |
| 170 |  Powerledger POWR | US$0,2275 | 2,14% | 1,83% | US$110.437.216 | US$14.516.049 | 485.339.140 POWR |
| 171 |  MediBloc MED | US$0,02037 | 2,95% | -1,55% | US$109.638.931 | US$91.372,96 | 5.382.401.140 MED |
| 172 |  Celer Network CELR | US$0,01526 | 5,15% | -2,10% | US$107.880.209 | US$27.760.327 | 7.068.599.478 CELR |
| 173 |  Acala Token ACA | US$0,2301 | 3,73% | -5,84% | US$107.322.812 | US$3.372.050 | 466.450.000 ACA |
| 174 |  Bitcoin Standard Hashrate Token BTCST | US$8,63 | -9,99% | 52,87% | US$105.237.898 | US$33.865.541 | 12.201.404 BTCST |
| 175 |  Bancor BNT | US$0,4566 | 3,13% | -6,73% | US$104.815.177 | US$16.832.319 | 229.535.638 BNT |
| 176 |  Flux FLUX | US$0,4321 | 6,76% | -1,71% | US$103.067.014 | US$9.580.379 | 238.544.930 FLUX |
| 177 |  Conflux CFX | US$0,04930 | 12,84% | -3,43% | US$103.067.624 | US$7.842.955 | 2.090.513.014 CFX |
| 178 |  aelf ELF | US$0,1879 | -3,10% | 2,31% | US$102.309.750 | US$68.182.193 | 544.480.200 ELF |
| 179 |  Status SNT | US$0,02911 | 3,02% | -3,64% | US$101.035.826 | US$9.942.184 | 3.470.483.788 SNT |
| 180 |  Revain REV | US$0,001182 | 0,25% | -7,04% | US$100.543.623 | US$1.026.104 | 85.061.485.690 REV |
| 181 |  Syscoin SYS | US$0,1550 | 6,83% | 4,44% | US$100.850.918 | US$5.980.808 | 650.734.607 SYS |
| 182 |  Ocean Protocol OCEAN | US$0,1622 | 4,29% | -4,93% | US$99.466.409 | US$18.943.592 | 613.099.141 OCEAN |
| 183 |  Pundi X (New) PUNDIX | US$0,3850 | 3,78% | -3,70% | US$99.510.020 | US$16.309.468 | 258.491.637 PUNDIX |
| 184 |  Velas VLX | US$0,04218 | 1,00% | -5,75% | US$98.100.338 | US$2.261.244 | 2.325.535.868 VLX |
| 185 |  sUSD SUSD | US$1,01 | 0,39% | 0,17% | US$98.833.960 | US$54.720.345 | 98.275.155 SUSD |
| 186 |  Chromia CHR | US$0,1719 | 4,05% | -5,48% | US$97.518.617 | US$17.128.657 | 567.369.439 CHR |
| 187 |  renBTC RENBTC | US$20.228,35 | 4,04% | -1,50% | US$97.578.433 | US$4.665.625 | 4.824 RENBTC |
| 188 |  Ardor ARDR | US$0,09764 | -0,36% | -6,40% | US$97.543.012 | US$3.135.232 | 998.999.495 ARDR |
| 189 |  Stratis STRAX | US$0,6939 | 0,31% | -0,35% | US$96.364.612 | US$17.823.060 | 138.876.597 STRAX |
| 190 |  Bridge Oracle BRG | US$0,01189 | 7,39% | -5,85% | US$95.179.713 | US$244.330 | 8.002.167.205 BRG |
| 191 |  Function X FX | US$0,2328 | 4,14% | -14,28% | US$95.123.199 | US$1.723.570 | 408.520.357 FX |
| 192 |  DAO Maker DAO | US$1,32 | 5,04% | -0,15% | US$93.594.342 | US$2.787.677 | 70.881.033 DAO |
| 193 |  WazirX WRX | US$0,2401 | 16,64% | 7,77% | US$91.695.790 | US$44.753.555 | 381.856.864 WRX |
| 194 |  COTI COTI | US$0,08663 | 4,00% | -6,71% | US$90.803.439 | US$16.868.464 | 1.048.141.495 COTI |
| 195 |  Constellation DAG | US$0,07106 | 1,67% | 0,08% | US$90.028.893 | US$369.175 | 1.266.911.931 DAG |
| 196 |  Spell Token SPELL | US$0,0009293 | 2,78% | -3,14% | US$88.437.692 | US$22.384.994 | 95.160.830.427 SPELL |
| 197 |  Ultra UOS | US$0,2924 | 8,66% | 4,25% | US$88.747.282 | US$1.964.969 | 303.471.692 UOS |
| 198 |  JOE JOE | US$0,3148 | 26,68% | 9,61% | US$90.040.536 | US$16.351.807 | 285.981.173 JOE |
| 199 |  Raydium RAY | US$0,7309 | 5,25% | 0,99% | US$87.738.692 | US$15.124.884 | 120.038.765 RAY |
| 200 |  Persistence XPRT | US$0,7753 | 5,36% | -9,52% | US$86.995.957 | US$690.545 | 112.208.952 XPRT |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.