Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dexlab DXL | US$0,07003 | 2,92% | -1,76% | US$3.678.214 | US$426.126 | 52.526.786 DXL |
| 1002 |  Modefi MOD | US$0,2431 | 2,38% | -5,27% | US$3.665.094 | US$94.942,85 | 15.078.621 MOD |
| 1003 |  vEmpire DDAO VEMP | US$0,02094 | 4,69% | -6,61% | US$3.637.532 | US$1.218.907 | 173.684.291 VEMP |
| 1004 |  CropBytes CBX | US$0,06122 | -4,56% | -7,25% | US$3.637.180 | US$251.575 | 59.414.003 CBX |
| 1005 |  DECOIN DTEP | US$0,06367 | 3,94% | -5,82% | US$3.617.168 | US$27.167,58 | 56.812.933 DTEP |
| 1006 |  DSLA Protocol DSLA | US$0,0006650 | 2,11% | 0,85% | US$3.628.176 | US$479.097 | 5.455.589.072 DSLA |
| 1007 |  Oraichain ORAI | US$1,77 | 1,64% | -8,14% | US$3.613.135 | US$201.696 | 2.044.424 ORAI |
| 1008 |  Morpheus Labs MITX | US$0,007149 | -3,33% | -17,89% | US$3.538.724 | US$52.946,90 | 494.999.999 MITX |
| 1009 |  Skey Network SKEY | US$0,01958 | 2,14% | 2,58% | US$3.555.739 | US$1.152.713 | 181.631.354 SKEY |
| 1010 |  Wicrypt WNT | US$0,04920 | 0,09% | -3,86% | US$3.552.481 | US$103.380 | 72.204.723 WNT |
| 1011 |  BetU BETU | US$0,03266 | 7,89% | 3,66% | US$3.514.356 | US$140.823 | 107.608.038 BETU |
| 1012 |  Stakeborg DAO STANDARD | US$1,03 | -0,07% | -4,62% | US$3.503.320 | US$50.191,46 | 3.390.549 STANDARD |
| 1013 |  Opulous OPUL | US$0,07980 | 5,24% | 1,67% | US$3.504.421 | US$718.276 | 43.914.363 OPUL |
| 1014 |  Zano ZANO | US$0,3104 | 15,10% | -31,01% | US$3.491.389 | US$43.694,10 | 11.249.834 ZANO |
| 1015 |  Abyss ABYSS | US$0,01531 | 3,31% | -4,47% | US$3.501.811 | US$192.203 | 228.664.903 ABYSS |
| 1016 |  Kunci Coin KUNCI | US$0,1012 | -2,53% | -1,92% | US$3.514.286 | US$9.620.993 | 34.733.860 KUNCI |
| 1017 |  dHedge DAO DHT | US$0,1214 | 2,67% | 1,45% | US$3.495.611 | US$430.655 | 28.792.706 DHT |
| 1018 |  ChangeNOW Token NOW | US$0,04110 | 5,77% | -5,17% | US$3.475.161 | US$279,47 | 84.558.980 NOW |
| 1019 |  KARMA KARMA | US$0,0006367 | 4,60% | -1,64% | US$3.470.247 | US$3,04 | 5.450.532.381 KARMA |
| 1020 |  Prism PRISM | US$0,007012 | 0,40% | -1,90% | US$3.469.415 | US$43.806,32 | 494.800.000 PRISM |
| 1021 |  NFTY Network NFTY | US$0,01357 | -2,19% | -17,25% | US$3.478.059 | US$101.796 | 256.258.901 NFTY |
| 1022 |  MEET.ONE MEETONE | US$0,001805 | -24,82% | -31,07% | US$3.453.473 | US$165,73 | 1.913.271.866 MEETONE |
| 1023 |  Govi GOVI | US$0,2404 | 3,17% | -2,01% | US$3.443.597 | US$123.515 | 14.325.460 GOVI |
| 1024 |  Belt Finance BELT | US$0,3600 | 5,21% | -5,45% | US$3.437.772 | US$33.534,21 | 9.550.122 BELT |
| 1025 |  Bifrost BNC | US$0,2044 | -1,35% | 0,02% | US$3.428.732 | US$145.387 | 16.775.000 BNC |
| 1026 |  Vidya VIDYA | US$0,08785 | 4,84% | 33,96% | US$3.368.821 | US$247.851 | 38.345.251 VIDYA |
| 1027 |  QuadrantProtocol EQUAD | US$0,008149 | 3,84% | -3,69% | US$3.385.528 | US$11.043,52 | 415.437.335 EQUAD |
| 1028 |  Xaya CHI | US$0,06963 | 0,96% | 2,17% | US$3.374.299 | US$12.618,39 | 48.462.895 CHI |
| 1029 |  SaTT SATT | US$0,001039 | 2,27% | -19,77% | US$3.370.910 | US$58.799,74 | 3.244.898.181 SATT |
| 1030 |  DIGG DIGG | US$5.905,02 | 14,19% | 83,68% | US$3.389.050 | US$287.655 | 574 DIGG |
| 1031 |  Kromatika KROM | US$0,04111 | 4,79% | -4,58% | US$3.300.523 | US$151.213 | 80.280.675 KROM |
| 1032 |  TenX PAY | US$0,01615 | 3,13% | -7,75% | US$3.315.218 | US$58.280,45 | 205.218.256 PAY |
| 1033 |  Decentral Games ICE ICE | US$0,01294 | -1,98% | -17,83% | US$3.310.015 | US$287.959 | 255.715.525 ICE |
| 1034 |  Darwinia Network RING | US$0,006671 | 3,31% | 4,70% | US$3.267.148 | US$225.174 | 489.766.159 RING |
| 1035 |  Waves Enterprise WEST | US$0,07881 | -1,66% | -21,37% | US$3.307.515 | US$630.759 | 41.965.923 WEST |
| 1036 |  OTOCASH OTO | US$0,08972 | -0,24% | -0,22% | US$3.303.632 | - | 36.820.604 OTO |
| 1037 |  MCDEX Token MCB | US$1,77 | -3,26% | -5,81% | US$3.285.445 | US$162.753 | 1.854.178 MCB |
| 1038 |  CumRocket CUMMIES | US$0,002491 | -2,90% | 0,74% | US$3.288.779 | US$47.226,08 | 1.320.428.309 CUMMIES |
| 1039 |  OAX OAX | US$0,04284 | 1,18% | -1,61% | US$3.300.281 | US$65.679,64 | 77.045.251 OAX |
| 1040 |  Bone ShibaSwap BONE | US$0,4697 | 5,35% | -8,79% | US$3.276.373 | US$8.877.120 | 6.975.300 BONE |
| 1041 |  Anchor Neural World ANW | US$0,01184 | 0,55% | 0,17% | US$3.258.931 | US$513.306 | 275.297.977 ANW |
| 1042 |  Dogs Of Elon DOE | US$0,01672 | -3,32% | -7,33% | US$3.212.332 | US$660.851 | 192.111.677 DOE |
| 1043 |  GTONCapital GTON | US$0,8904 | -1,55% | -2,78% | US$3.232.193 | US$1.755,71 | 3.630.100 GTON |
| 1044 |  unFederalReserve eRSDL | US$0,007252 | 1,98% | 1,69% | US$3.198.626 | US$42.270,74 | 441.048.719 eRSDL |
| 1045 |  BnkToTheFuture BFT | US$0,004382 | -12,00% | -18,39% | US$3.198.687 | US$22.463,02 | 729.955.635 BFT |
| 1046 |  DAPS Coin DAPS | US$0,00005457 | 4,60% | -1,64% | US$3.163.999 | US$29,29 | 57.977.796.500 DAPS |
| 1047 |  STARSHIP STARSHIP | US$0,1672 | -5,72% | -23,86% | US$3.161.532 | US$41.032,18 | 18.908.258 STARSHIP |
| 1048 |  DEXA COIN DEXA | US$0,0001255 | 2,62% | 0,19% | US$3.138.593 | US$262.484 | 25.000.000.000 DEXA |
| 1049 |  ROOBEE ROOBEE | US$0,001062 | -3,03% | -3,87% | US$3.153.952 | US$785.015 | 2.969.952.518 ROOBEE |
| 1050 |  MahaDAO MAHA | US$1,03 | -5,78% | 22,66% | US$3.170.712 | US$893.570 | 3.076.946 MAHA |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.