Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  1World 1WO | US$0,06933 | 3,99% | -0,18% | US$2.580.328 | US$9.347,15 | 37.219.453 1WO |
| 1102 |  SONM (BEP-20) SNM | US$0,05705 | 6,56% | 13,92% | US$2.533.088 | US$83.085,09 | 44.400.000 SNM |
| 1103 |  ColossusXT COLX | US$0,0002021 | 4,60% | -1,64% | US$2.573.473 | - | 12.732.356.945 COLX |
| 1104 |  SORA XOR | US$3,22 | -33,88% | -50,31% | US$2.587.952 | US$1.433.675 | 802.829 XOR |
| 1105 |  CloakCoin CLOAK | US$0,4382 | 61,95% | -4,50% | US$2.569.370 | US$607,84 | 5.863.800 CLOAK |
| 1106 |  Geeq GEEQ | US$0,1366 | -9,00% | -18,82% | US$2.537.591 | US$412.655 | 18.580.557 GEEQ |
| 1107 |  HoDooi.com HOD | US$0,01258 | 3,20% | -6,04% | US$2.550.805 | US$184.918 | 202.785.121 HOD |
| 1108 |  suterusu SUTER | US$0,0006578 | -1,52% | -5,15% | US$2.536.005 | US$22.281,35 | 3.855.040.000 SUTER |
| 1109 |  BOLT BOLT | US$0,002548 | -0,20% | 3,12% | US$2.525.829 | US$126.123 | 991.283.100 BOLT |
| 1110 |  OneArt 1ART | US$0,02286 | -0,89% | -3,82% | US$2.527.598 | US$45.794,27 | 110.573.315 1ART |
| 1111 |  Taraxa TARA | US$0,001890 | 19,38% | 34,48% | US$2.538.328 | US$1.468.010 | 1.343.021.474 TARA |
| 1112 |  Idavoll DAO IDV | US$0,002818 | 0,27% | 2,22% | US$2.519.363 | US$141.104 | 893.886.640 IDV |
| 1113 |  EvidenZ BCDT | US$0,06481 | 7,08% | 7,88% | US$2.505.939 | US$29,22 | 38.668.816 BCDT |
| 1114 |  Sentivate SNTVT | US$0,0006988 | -0,18% | 11,41% | US$2.505.499 | US$10.573,73 | 3.585.526.279 SNTVT |
| 1115 |  Edgeless EDG | US$0,02042 | 41,39% | 37,66% | US$2.494.503 | US$0,06000 | 122.146.967 EDG |
| 1116 |  Signata SATA | US$0,03486 | 7,29% | -8,96% | US$2.484.262 | US$1.159,74 | 71.260.435 SATA |
| 1117 |  Kryptomon KMON | US$0,01311 | 5,15% | -7,69% | US$2.489.055 | US$119.402 | 189.843.488 KMON |
| 1118 |  SALT SALT | US$0,03094 | 2,40% | 3,99% | US$2.483.904 | US$20.061,37 | 80.283.615 SALT |
| 1119 |  SmartMesh SMT | US$0,001849 | 1,43% | -12,63% | US$2.478.688 | US$26.315,02 | 1.340.519.343 SMT |
| 1120 |  OpenWorld OPEN | US$0,04753 | -3,98% | -4,79% | US$2.453.315 | US$173.232 | 51.617.956 OPEN |
| 1121 |  Woonkly Power WOOP | US$0,01573 | 4,71% | -42,28% | US$2.464.832 | US$1.524.423 | 156.732.023 WOOP |
| 1122 |  Sinverse SIN | US$0,01416 | -1,95% | -9,62% | US$2.445.747 | US$425.566 | 172.750.769 SIN |
| 1123 |  Onooks OOKS | US$0,2227 | 5,55% | -29,84% | US$2.434.002 | US$63.136,31 | 10.927.955 OOKS |
| 1124 |  Litecoin Cash LCC | US$0,003114 | 3,05% | -7,84% | US$2.371.324 | US$32,37 | 761.516.887 LCC |
| 1125 |  Viberate VIB | US$0,01204 | 5,22% | -6,73% | US$2.395.450 | US$266.666 | 198.995.000 VIB |
| 1126 |  RocketX exchange RVF | US$0,03753 | 2,19% | -6,68% | US$2.410.290 | US$119.343 | 64.225.493 RVF |
| 1127 |  Nebulas NAS | US$0,03899 | 1,83% | -22,79% | US$2.431.116 | US$511.882 | 62.345.063 NAS |
| 1128 |  Safe Haven SHA | US$0,0007986 | 2,79% | -8,64% | US$2.400.588 | US$144.805 | 3.005.855.396 SHA |
| 1129 |  Sonar PING | US$0,0008840 | 3,96% | 6,10% | US$2.389.976 | US$31.051,12 | 2.703.464.935 PING |
| 1130 |  Big Data Protocol BDP | US$0,05204 | 1,42% | -9,25% | US$2.394.900 | US$182.248 | 46.020.856 BDP |
| 1131 |  UBIX.Network UBX | US$0,00005193 | 2,98% | -3,48% | US$2.365.999 | US$410.021 | 45.558.153.243 UBX |
| 1132 |  MetaPets METAPETS | US$0,000000000046 | 5,35% | -2,26% | US$2.369.766 | US$2.958,76 | 51.587.381.174.314.000 METAPETS |
| 1133 |  GPEX GPX | US$0,3106 | 3,40% | 1,45% | US$2.418.649 | US$14.477,21 | 7.785.806 GPX |
| 1134 |  Wagerr WGR | US$0,01087 | 9,35% | -3,33% | US$2.355.332 | US$3.246,65 | 216.761.204 WGR |
| 1135 |  FNDZ FNDZ | US$0,1037 | 0,02% | -15,85% | US$2.348.666 | US$186.546 | 22.642.703 FNDZ |
| 1136 |  PlanetWatch PLANETS | US$0,007298 | 5,23% | 6,53% | US$2.329.750 | US$77.604,51 | 319.244.116 PLANETS |
| 1137 |  Unbound UNB | US$0,002460 | 1,12% | 9,07% | US$2.335.435 | US$140.905 | 949.506.566 UNB |
| 1138 |  Monsta Infinite MONI | US$0,06081 | 14,62% | 16,33% | US$2.291.421 | US$1.134.936 | 37.679.126 MONI |
| 1139 |  MandoX V2 MANDOX | US$0,0000001541 | 7,59% | -13,78% | US$2.312.150 | US$460,88 | 15.000.000.000.000 MANDOX |
| 1140 |  Rotharium RTH | US$0,5092 | -1,37% | -11,63% | US$1.855.998 | US$145.360 | 3.645.272 RTH |
| 1141 |  Venus DOT vDOT | US$0,1387 | 2,72% | -6,62% | US$2.308.508 | - | 16.649.243 vDOT |
| 1142 |  IQeon IQN | US$0,4224 | 2,92% | -2,57% | US$2.319.712 | US$61.400,68 | 5.491.860 IQN |
| 1143 |  Oxbull.tech OXB | US$0,3072 | -13,06% | -8,35% | US$2.304.621 | US$21.321,34 | 7.501.504 OXB |
| 1144 |  Pundi X NEM NPXSXEM | US$0,00005203 | 7,27% | 21,20% | US$2.325.006 | - | 44.686.428.753 NPXSXEM |
| 1145 |  UpBots UBXT | US$0,005369 | 5,78% | -3,58% | US$2.293.906 | US$315.392 | 427.285.561 UBXT |
| 1146 |  Hot Cross HOTCROSS | US$0,02009 | 3,40% | -1,44% | US$2.285.379 | US$2.643.488 | 113.749.999 HOTCROSS |
| 1147 |  Tulip Protocol TULIP | US$2,80 | -0,58% | -2,71% | US$2.284.400 | US$178.773 | 815.206 TULIP |
| 1148 |  Kommunitas KOM | US$0,002011 | 7,26% | 8,82% | US$2.319.709 | US$1.229.408 | 1.153.287.227 KOM |
| 1149 |  Crabada CRA | US$0,01572 | 1,93% | 0,65% | US$2.279.002 | US$85.336,23 | 144.983.550 CRA |
| 1150 |  Crust Network CRU | US$0,7433 | 0,47% | -9,39% | US$2.276.230 | US$447.198 | 3.062.357 CRU |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.