Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bitcoin Atom BCA | US$0,08636 | -0,02% | 12,98% | US$1.590.630 | US$107,73 | 18.418.931 BCA |
| 1252 |  Elemon ELMON | US$0,01677 | 3,80% | -6,57% | US$1.580.536 | US$15.640,99 | 94.275.000 ELMON |
| 1253 |  Olyverse OLY | US$0,001178 | 7,89% | 2,38% | US$1.556.338 | US$23.472,69 | 1.321.297.563 OLY |
| 1254 |  Clearpool CPOOL | US$0,02996 | -13,53% | 6,94% | US$1.591.444 | US$1.000.265 | 53.126.456 CPOOL |
| 1255 |  QuickX Protocol QCX | US$0,003160 | 1,37% | 9,13% | US$1.576.767 | - | 499.007.299 QCX |
| 1256 |  ArdCoin ARDX | US$0,005634 | 8,34% | -11,48% | US$1.565.111 | US$22.767,25 | 277.807.957 ARDX |
| 1257 |  Decimated DIO | US$0,03331 | -9,27% | -21,22% | US$1.573.452 | US$395.305 | 47.238.733 DIO |
| 1258 |  Binamon BMON | US$0,01357 | 2,84% | -3,65% | US$1.566.427 | US$79.533,56 | 115.453.949 BMON |
| 1259 |  TransferCoin TX | US$0,1872 | 4,60% | -1,64% | US$1.552.792 | - | 8.296.433 TX |
| 1260 |  JulSwap JULD | US$0,002630 | 0,37% | -7,71% | US$1.557.197 | US$228.698 | 592.166.802 JULD |
| 1261 |  WebDollar WEBD | US$0,0001070 | 2,72% | -3,63% | US$1.549.462 | US$8.718,30 | 14.478.988.871 WEBD |
| 1262 |  STEP STEP | US$0,003825 | -4,59% | -29,45% | US$1.555.907 | US$176.233 | 406.756.986 STEP |
| 1263 |  Garlicoin GRLC | US$0,02305 | 7,72% | 16,27% | US$1.540.110 | US$6.185,68 | 66.803.044 GRLC |
| 1264 |  TrueFeedBack TFBX | US$0,0006551 | 0,88% | -26,56% | US$1.544.490 | US$169.927 | 2.357.575.088 TFBX |
| 1265 |  CBC.network CBC | US$0,009843 | 0,45% | -8,18% | US$1.534.140 | US$8.070,60 | 155.864.701 CBC |
| 1266 |  Feathercoin FTC | US$0,006467 | 4,59% | 4,18% | US$1.530.165 | - | 236.600.238 FTC |
| 1267 |  Blocknet BLOCK | US$0,1718 | -5,52% | -10,48% | US$1.519.165 | US$1.746,49 | 8.842.502 BLOCK |
| 1268 |  ALLY ALY | US$0,0006597 | 1,29% | -0,09% | US$1.517.295 | US$6.954,60 | 2.300.000.000 ALY |
| 1269 |  42-coin 42 | US$35.977,49 | 4,60% | -1,64% | US$1.511.053 | - | 42 42 |
| 1270 |  DAEX DAX | US$0,004262 | -1,81% | -3,17% | US$1.511.471 | US$11.498,01 | 354.666.702 DAX |
| 1271 |  Egretia EGT | US$0,0003592 | 1,96% | -3,10% | US$1.515.244 | US$35.576,68 | 4.218.701.582 EGT |
| 1272 |  PLATINCOIN PLC | US$0,2998 | 0,08% | -13,57% | US$1.499.435 | US$52.914,66 | 5.001.073 PLC |
| 1273 |  Razor Network RAZOR | US$0,005520 | 2,28% | -1,63% | US$1.502.175 | US$387.203 | 272.151.112 RAZOR |
| 1274 |  Internxt INXT | US$1,30 | 0,40% | 9,96% | US$1.454.674 | US$165.813 | 1.119.294 INXT |
| 1275 |  ZUSD ZUSD | US$1,01 | 0,77% | 0,99% | US$1.485.488 | US$48.023,70 | 1.472.237 ZUSD |
| 1276 |  Unification FUND | US$0,04450 | -2,14% | -2,82% | US$1.532.926 | US$115.391 | 34.447.402 FUND |
| 1277 |  Cindicator CND | US$0,0007417 | 0,00% | -33,53% | US$1.483.446 | - | 2.000.000.005 CND |
| 1278 |  Omni OMNI | US$2,63 | 0,00% | -1,05% | US$1.481.757 | US$51,41 | 563.042 OMNI |
| 1279 |  Ruff RUFF | US$0,001505 | 5,65% | -4,19% | US$1.475.188 | US$507.570 | 980.500.000 RUFF |
| 1280 |  Databroker DTX | US$0,01749 | 0,03% | 10,07% | US$1.474.073 | US$285,03 | 84.261.289 DTX |
| 1281 |  YAM V3 YAM | US$0,1049 | 4,36% | -13,98% | US$1.478.194 | US$243.480 | 14.087.227 YAM |
| 1282 |  Thorstarter XRUNE | US$0,01823 | 5,05% | -5,63% | US$1.471.298 | US$28.621,16 | 80.689.454 XRUNE |
| 1283 |  FOTA - Fight Of The Ages FOTA | US$0,2227 | -0,60% | -7,51% | US$1.458.798 | US$106.270 | 6.550.298 FOTA |
| 1284 |  WELL WELL | US$0,01055 | 0,57% | -15,06% | US$1.446.312 | US$664.410 | 137.080.000 WELL |
| 1285 |  1irstcoin FST | US$0,02980 | 4,13% | 1,74% | US$1.450.494 | US$4.547,63 | 48.681.740 FST |
| 1286 |  EpiK Protocol EPK | US$0,01115 | 1,22% | -12,53% | US$1.450.013 | US$334.870 | 130.057.090 EPK |
| 1287 |  SolChicks Token CHICKS | US$0,002284 | 2,96% | -41,19% | US$1.459.512 | US$494.062 | 639.106.688 CHICKS |
| 1288 |  BTU Protocol BTU | US$0,01599 | 0,00% | 0,03% | US$1.447.335 | - | 90.514.216 BTU |
| 1289 |  ONSTON ONSTON | US$0,01471 | 13,81% | 0,89% | US$1.433.021 | US$257.366 | 97.408.363 ONSTON |
| 1290 |  ExNetwork Token EXNT | US$0,02263 | 7,59% | -7,58% | US$1.426.685 | US$112,82 | 63.050.105 EXNT |
| 1291 |  BitCore BTX | US$0,07902 | -0,17% | 1,93% | US$1.431.613 | US$147.442 | 18.116.536 BTX |
| 1292 |  Integritee Network TEER | US$0,6512 | -0,06% | -10,87% | US$1.426.169 | US$10.859,92 | 2.190.000 TEER |
| 1293 |  Kuai Token KT | US$0,1237 | -0,07% | -0,03% | US$1.427.620 | US$377.674 | 11.536.708 KT |
| 1294 |  BillionHappiness BHC | US$28,18 | 3,87% | -1,90% | US$1.409.198 | US$82.184,87 | 50.000 BHC |
| 1295 |  Basid Coin BASID | US$0,001706 | 1,97% | -9,04% | US$1.455.528 | - | 853.336.186 BASID |
| 1296 |  Jigstack STAK | US$0,0007958 | 10,72% | -0,38% | US$1.413.177 | US$2.916,46 | 1.775.763.939 STAK |
| 1297 |  The Midas Touch Gold TMTG | US$0,0001616 | 1,56% | -65,20% | US$1.439.849 | US$182.129 | 8.911.927.239 TMTG |
| 1298 |  Massnet MASS | US$0,01436 | -10,42% | -7,53% | US$1.407.282 | US$231.540 | 98.026.147 MASS |
| 1299 |  Medacoin MEDA | US$0,00001729 | -2,26% | 10,93% | US$1.408.278 | US$866,36 | 81.453.552.972 MEDA |
| 1300 |  Patron PAT | US$0,003519 | 6,75% | -1,59% | US$1.386.386 | - | 393.938.955 PAT |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.