Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Battle Hero BATH | US$0,006265 | 2,20% | -1,36% | US$311.812 | US$26.654,56 | 49.773.309 BATH |
| 1802 |  Chainswap ASAP | US$0,01513 | 7,13% | 0,48% | US$309.473 | - | 20.459.167 ASAP |
| 1803 |  DePay DEPAY | US$0,1475 | 7,13% | -5,36% | US$307.874 | - | 2.086.652 DEPAY |
| 1804 |  Tapx TAP | US$0,01416 | 2,89% | 4,33% | US$308.612 | - | 21.798.353 TAP |
| 1805 |  Tidal Finance TIDAL | US$0,0003551 | -0,21% | -8,56% | US$307.267 | US$624.222 | 865.226.229 TIDAL |
| 1806 |  Phore PHR | US$0,01114 | 7,74% | -28,76% | US$303.975 | US$11,12 | 27.294.536 PHR |
| 1807 |  Creaticles CRE8 | US$0,003898 | 4,81% | 0,96% | US$304.215 | US$19.205,42 | 78.052.634 CRE8 |
| 1808 |  Parachute PAR | US$0,0003452 | 7,26% | -6,18% | US$303.298 | US$38.983,01 | 878.599.675 PAR |
| 1809 |  VegaWallet Token VGW | US$0,01880 | 4,60% | -1,64% | US$302.034 | - | 16.068.001 VGW |
| 1810 |  Stake DAO SDT | US$0,4247 | 0,25% | 6,74% | US$300.974 | US$79.057,42 | 708.604 SDT |
| 1811 |  Apollon Limassol APL | US$0,9146 | 5,36% | 2,35% | US$301.173 | US$112.923 | 329.307 APL |
| 1812 |  Beacon BECN | US$0,1684 | 6,10% | -6,06% | US$299.901 | US$2.189,26 | 1.780.595 BECN |
| 1813 |  Bottos BTO | US$0,0005565 | -0,79% | -3,87% | US$303.826 | US$22.461,88 | 546.000.153 BTO |
| 1814 |  Warena RENA | US$0,04377 | 3,43% | -1,26% | US$300.393 | US$35.070,00 | 6.862.242 RENA |
| 1815 |  Dragon Kart KART | US$0,01546 | 0,98% | -6,45% | US$301.867 | US$16.568,38 | 19.524.303 KART |
| 1816 |  AppCoins APPC | US$0,001238 | 7,26% | -45,35% | US$296.953 | - | 239.805.530 APPC |
| 1817 |  Delphy DPY | US$0,004742 | 4,84% | -2,45% | US$294.930 | US$21.546,80 | 62.199.848 DPY |
| 1818 |  Waterfall DeFi WTF | US$0,07869 | 7,96% | -0,61% | US$309.836 | US$1.199,42 | 3.937.370 WTF |
| 1819 |  Sakura Bloom SKB | US$0,0001122 | 4,85% | -6,93% | US$289.799 | - | 2.582.965.294 SKB |
| 1820 |  APY.Finance APY | US$0,004351 | 8,22% | 1,01% | US$289.201 | US$2.571,86 | 66.469.950 APY |
| 1821 |  DINGO TOKEN DINGO | US$0,000000001754 | 1,90% | 33,32% | US$290.118 | US$7.992,94 | 165.418.262.897.023 DINGO |
| 1822 |  TRAVA.FINANCE TRAVA | US$0,0004502 | 2,64% | -23,72% | US$289.194 | US$124.527 | 642.300.990 TRAVA |
| 1823 |  DPRating RATING | US$0,0001355 | -9,90% | -1,53% | US$290.111 | US$18.329,33 | 2.140.429.993 RATING |
| 1824 |  ByteNext BNU | US$0,01673 | 8,49% | -0,94% | US$288.625 | US$123.014 | 17.250.000 BNU |
| 1825 |  Manna MANNA | US$0,0004318 | 4,17% | -19,18% | US$285.581 | - | 661.436.686 MANNA |
| 1826 |  CryptoTycoon CTT | US$1,96 | 3,04% | 7,41% | US$285.790 | US$15.239,54 | 146.039 CTT |
| 1827 |  Orient Walt HTDF | US$0,003056 | 6,36% | 0,44% | US$284.060 | US$625,92 | 92.944.196 HTDF |
| 1828 |  BitTube TUBE | US$0,0008085 | 4,60% | -43,79% | US$281.828 | US$1.004,68 | 348.588.525 TUBE |
| 1829 |  PlayGame PXG | US$0,0002828 | 1,08% | -2,05% | US$282.790 | US$3.571,99 | 999.875.000 PXG |
| 1830 |  Formation Fi FORM | US$0,003529 | -2,26% | -13,86% | US$281.483 | US$151.211 | 79.753.015 FORM |
| 1831 |  UCA Coin UCA | US$0,0001213 | -47,01% | -1,64% | US$279.851 | US$672,36 | 2.307.626.235 UCA |
| 1832 |  HYCON HYC | US$0,0001046 | -0,47% | -1,01% | US$280.066 | US$11.997,51 | 2.676.582.136 HYC |
| 1833 |  Banca BANCA | US$0,00001559 | 11,23% | 7,66% | US$279.478 | - | 17.926.481.684 BANCA |
| 1834 |  Natus Vincere Fan Token NAVI | US$0,2791 | 4,77% | 1,75% | US$279.352 | US$34.626,97 | 1.001.066 NAVI |
| 1835 |  EarthFund 1EARTH | US$0,003758 | -4,86% | -16,26% | US$273.438 | US$1.544.889 | 72.754.338 1EARTH |
| 1836 |  MEDIA EYE NFT Portal eYe | US$0,002990 | -11,52% | -3,62% | US$278.018 | US$223.076 | 92.990.540 eYe |
| 1837 |  Public Index Network PIN | US$0,001819 | -5,86% | -19,52% | US$277.140 | US$497,31 | 152.351.008 PIN |
| 1838 |  BLink BLINK | US$0,001507 | 3,65% | -0,07% | US$277.805 | US$5,09 | 184.347.125 BLINK |
| 1839 |  ZClassic ZCL | US$0,02971 | -39,70% | -19,71% | US$275.934 | US$9,99 | 9.287.024 ZCL |
| 1840 |  τBitcoin ΤBTC | US$886,93 | 4,31% | 2,09% | US$274.947 | US$602,10 | 310 ΤBTC |
| 1841 |  Motocoin MOTO | US$0,01395 | 4,60% | -1,64% | US$273.943 | - | 19.642.673 MOTO |
| 1842 |  Nyzo NYZO | US$0,02320 | 1,48% | -2,36% | US$276.545 | US$20.328,26 | 11.919.651 NYZO |
| 1843 |  Polinate POLI | US$0,001747 | 0,08% | -3,32% | US$269.562 | US$10.600,81 | 154.294.330 POLI |
| 1844 |  Lightstreams PHT | US$0,005757 | 11,80% | -4,52% | US$266.042 | US$65,25 | 46.209.884 PHT |
| 1845 |  XP NETWORK XPNET | US$0,002021 | 2,22% | -11,83% | US$266.544 | US$84.111,36 | 131.870.792 XPNET |
| 1846 |  Zebi Token ZEBI | US$0,0002578 | 207,79% | 175,43% | US$265.194 | US$446,23 | 1.028.734.704 ZEBI |
| 1847 |  GlobalBoost-Y BSTY | US$0,01469 | 11,44% | -13,57% | US$263.684 | US$143,85 | 17.950.579 BSTY |
| 1848 |  SakeToken SAKE | US$0,002598 | -4,36% | -26,08% | US$264.614 | US$42.135,44 | 101.862.352 SAKE |
| 1849 |  QChi QCH | US$0,008051 | -37,26% | -6,05% | US$263.728 | - | 32.756.240 QCH |
| 1850 |  TotemFi TOTM | US$0,04348 | 15,06% | 17,40% | US$265.836 | US$99.106,23 | 6.113.675 TOTM |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.