Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Pet Games PETG | US$0,00003898 | 11,43% | 25,54% | - | US$306,20 | - |
| 6652 |  Sukuna Inu SUKUNA | US$0,000000000034 | 4,88% | -7,55% | - | US$998,26 | - |
| 6653 |  IjasCoin IJC | US$0,000007176 | 1,70% | -21,55% | - | US$377,03 | - |
| 6654 |  Emerald Nodes EM | US$0,2788 | 10,03% | -15,10% | - | US$296,57 | - |
| 6655 |  Omni Consumer Protocols OCP | US$0,008613 | 0,60% | -0,48% | - | US$344,06 | - |
| 6656 |  Hackerlabs DAO HLD | US$0,0000008298 | 6,08% | -7,68% | - | US$295,39 | - |
| 6657 |  CroxSwap CROX | US$0,009456 | 4,68% | 12,37% | - | US$650,23 | - |
| 6658 |  The Bend BEND | US$0,6150 | 0,44% | -6,64% | - | US$464,40 | - |
| 6659 |  Reflex RFX | US$0,002323 | -29,01% | -47,80% | - | US$298,02 | - |
| 6660 |  OrcaDAO ORCA | US$0,0001171 | 8,86% | -5,51% | - | US$293,39 | - |
| 6661 |  Goldex Token GLDX | US$0,1080 | -1,72% | -9,82% | - | US$293,65 | - |
| 6662 |  Cougar CGS | US$0,0003591 | -32,06% | -44,22% | - | US$267,17 | - |
| 6663 |  Fortress Lending FTS | US$0,01246 | 4,55% | -2,93% | - | US$293,24 | - |
| 6664 |  Evagrow Coin EVA | US$0,000000000113 | 4,35% | -2,96% | - | US$493,56 | - |
| 6665 |  Walter Inu $WINU | US$0,000001230 | 6,13% | 4,34% | - | US$314,66 | - |
| 6666 |  GlowV2 GlowV2 | US$0,000000001362 | 5,14% | -9,39% | - | US$2.355,38 | - |
| 6667 |  Ezillion EZI | US$0,000000000392 | 4,82% | -4,81% | - | US$289,56 | - |
| 6668 |  Chaincorn CORNX | US$0,001337 | -2,20% | -3,64% | - | US$409,12 | - |
| 6669 |  DogeQueen DOGEQUEEN | US$0,000000000000 | -100,00% | -100,00% | - | US$289,04 | - |
| 6670 |  Dungeonswap DND | US$0,02014 | -1,12% | -7,42% | - | US$496,46 | - |
| 6671 |  Squishiverse SLIME | US$0,003508 | 2,37% | -27,01% | - | US$287,89 | - |
| 6672 |  Alpha Capital (New) ACAP | US$0,0002879 | 5,34% | -14,48% | - | US$287,06 | - |
| 6673 |  Woofy WOOFY | US$0,01999 | 0,00% | 0,03% | - | US$287,42 | - |
| 6674 |  Nesten NIT | US$0,06678 | -8,46% | -15,18% | - | US$286,24 | - |
| 6675 |  Lemonn LMN | US$0,02167 | -1,43% | -4,97% | - | US$286,09 | - |
| 6676 |  Hello Gophers SHARD | US$0,0001368 | -0,84% | 2,79% | - | US$285,96 | - |
| 6677 |  Multiverse Capital MVC | US$0,0000001181 | 3,81% | -10,02% | - | US$672,34 | - |
| 6678 |  LiveNFT LIVENFT | US$0,00000001857 | -15,98% | -99,99% | - | US$559,82 | - |
| 6679 |  Kabosu KABOSU | US$0,000000001990 | 4,80% | -5,33% | - | US$300,23 | - |
| 6680 |  GemUni GENI | US$0,02460 | -1,27% | -5,25% | - | US$557,14 | - |
| 6681 |  AnnihilationCE ANCE | US$0,001275 | 0,36% | -2,87% | - | US$402,79 | - |
| 6682 |  GADGETWAR GWAR | US$0,0006092 | -2,71% | -6,90% | - | US$364,42 | - |
| 6683 |  iPay IPAY | US$0,001266 | 3,97% | -8,71% | - | US$338,95 | - |
| 6684 |  NFTStyle NFTSTYLE | US$0,000000000454 | 4,83% | -20,36% | - | US$2.559,45 | - |
| 6685 |  Indian Shiba Inu INDSHIB | US$0,000009505 | 20,35% | -41,64% | - | US$311,67 | - |
| 6686 |  YUSD Stablecoin YUSD | US$1,00 | 0,54% | 1,38% | - | US$282,29 | - |
| 6687 |  MetaBUSDCoin MBC | US$0,000000001318 | 5,93% | 2,70% | - | US$1.747,14 | - |
| 6688 |  Sleep Care SLEEP | US$0,0007054 | 4,24% | 0,00% | - | US$414,07 | - |
| 6689 |  Flag Network FLAG | US$0,00004040 | -4,01% | -33,90% | - | US$1.118,78 | - |
| 6690 |  HDDcoin HDD | US$0,04103 | -41,33% | -47,75% | - | US$281,98 | - |
| 6691 |  SolanyxToken SYXT | US$0,0003036 | -4,20% | -19,45% | - | US$281,65 | - |
| 6692 |  Beach Token BEACH | US$0,000000000006 | 6,48% | -8,31% | - | US$279,86 | - |
| 6693 |  IterationSyndicate ITS | US$5,86 | 5,46% | -7,40% | - | US$279,86 | - |
| 6694 |  DeFIRE CWAP | US$0,02492 | -32,97% | -35,38% | - | US$281,43 | - |
| 6695 |  Magic Beasties BSTS | US$0,0000006477 | 3,63% | -10,22% | - | US$1.188,30 | - |
| 6696 |  Petaverse PETA | US$0,000000000436 | 3,35% | -10,63% | - | US$279,71 | - |
| 6697 |  MetaDoge V2 METADOGEV2 | US$0,000002068 | 3,35% | -6,07% | - | US$352,33 | - |
| 6698 |  XR Shiba Inu XRSHIB | US$0,000000000237 | -3,26% | -20,98% | - | US$280,42 | - |
| 6699 |  YDragon YDR | US$0,0007074 | -48,70% | -57,85% | - | US$277,37 | - |
| 6700 |  Milk and Butter MB | US$0,0000007434 | 4,55% | 6,13% | - | US$277,72 | - |
Tabel di atas menampilkan halaman 134 dari total 199 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.