Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Definitex DFX | US$0,1318 | 7,13% | -6,41% | - | - | - |
| 8552 |  Token CashPay TCP | US$0,0003638 | 4,60% | -1,64% | - | - | - |
| 8553 |  BEAR Coin BEAR | US$0,002425 | 4,60% | 31,15% | - | - | - |
| 8554 |  BUILD Finance BUILD | US$0,002745 | -0,21% | 0,50% | - | - | - |
| 8555 |  HBTC Captain Token HBC | US$3,04 | 0,00% | 0,00% | - | - | - |
| 8556 |  i9 Coin I9C | US$0,0002021 | 4,60% | -1,64% | - | - | - |
| 8557 |  Candela Coin CLA | US$0,0003034 | -0,26% | -66,26% | - | - | - |
| 8558 |  Nyan Finance NYAN | US$0,9794 | 1,04% | -15,49% | - | - | - |
| 8559 |  OFIN Token ON | US$0,003023 | 7,13% | -6,41% | - | - | - |
| 8560 |  Betherchip BEC | US$0,002628 | 13,31% | 6,56% | - | - | - |
| 8561 |  Tribute TRBT | US$0,1533 | 7,13% | -6,41% | - | - | - |
| 8562 |  Zoom Protocol ZOM | US$2,29 | 7,13% | -6,41% | - | - | - |
| 8563 |  Oracolxor XOR | US$0,0001133 | 4,13% | 18,81% | - | - | - |
| 8564 |  UniFi Protocol UP | US$1,24 | -0,40% | 0,18% | - | - | - |
| 8565 |  3X Long Sushi Token SUSHIBULL | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 8566 |  YFMoonshot YFMS | US$4,53 | 7,13% | -6,41% | - | - | - |
| 8567 |  Markaccy MKCY | US$0,00002422 | -0,04% | 53,59% | - | - | - |
| 8568 |  Livenodes Token LNOT | US$0,0002021 | 4,60% | -1,64% | - | - | - |
| 8569 |  UNIFI DeFi UNIFI | US$0,00007595 | 4,11% | -17,37% | - | - | - |
| 8570 |  Finswap FNSP | US$0,03853 | 7,13% | -6,41% | - | - | - |
| 8571 |  Axioms AXI | US$0,007304 | 7,13% | -6,92% | - | - | - |
| 8572 |  Digital Currency Daily DCD | US$0,000005962 | 2,47% | -1,99% | - | - | - |
| 8573 |  YFIX Finance YFIX | US$0,3280 | -0,03% | -9,09% | - | - | - |
| 8574 |  Combine.finance COMB | US$2,76 | 7,13% | -6,41% | - | - | - |
| 8575 |  SwapShip SWSH | US$1,73 | 7,13% | -6,41% | - | - | - |
| 8576 |  SpokLottery SPKL | US$0,00002583 | 2,47% | -1,99% | - | - | - |
| 8577 |  Antique Zombie Shards ZOMB | US$399,51 | 7,13% | -6,48% | - | - | - |
| 8578 |  CryptoWater C2O | US$0,7765 | 0,00% | 0,03% | - | - | - |
| 8579 |  CXN Network CXN | US$0,0003319 | 7,13% | -6,41% | - | - | - |
| 8580 |  Wrapped LEO WLEO | US$0,05800 | 7,13% | -6,41% | - | - | - |
| 8581 |  Dfinance XFI | US$0,01453 | 7,13% | -6,41% | - | - | - |
| 8582 |  QChi Chain QHC | US$0,001706 | 0,00% | 0,00% | - | - | - |
| 8583 |  Timers IPM | US$0,003281 | 0,00% | 18,43% | - | - | - |
| 8584 |  YFE Money YFE | US$0,5110 | 7,13% | -6,41% | - | - | - |
| 8585 |  HLP Token HLP | US$0,1813 | 4,48% | -1,53% | - | - | - |
| 8586 |  BDCashProtocol Ecosystem BDECO | US$0,0006064 | 4,60% | -50,82% | - | - | - |
| 8587 |  YFOX FINANCE YFOX | US$2,12 | 11,40% | 33,37% | - | - | - |
| 8588 |  Cyclops Treasure CYTR | US$109,94 | -3,20% | -8,34% | - | - | - |
| 8589 |  Bellevue Network BLV | US$0,006638 | 7,13% | -6,41% | - | - | - |
| 8590 |  YeaFinance YEA | US$1,23 | -8,89% | -24,98% | - | - | - |
| 8591 |  YFPRO Finance YFPRO | US$1,22 | 7,13% | -6,50% | - | - | - |
| 8592 |  Jiviz JVZ | US$0,3988 | 0,00% | 0,03% | - | - | - |
| 8593 |  deCraft Finance CRAFT | US$13,15 | 7,13% | -6,41% | - | - | - |
| 8594 |  Star Pacific Coin SPC | US$0,7096 | 0,00% | 0,03% | - | - | - |
| 8595 |  r/CryptoCurrency Moons xMOON | US$0,04575 | 6,24% | 13,16% | - | - | - |
| 8596 |  YFi Management YEFIM | US$2,42 | -25,12% | -46,24% | - | - | - |
| 8597 |  Yearn Finance DOT YFDOT | US$6,87 | 1,33% | 51,03% | - | - | - |
| 8598 |  SWAG Finance SWAG | US$0,01867 | 3,58% | 70,36% | - | - | - |
| 8599 |  YFIA YFIA | US$0,000008895 | 0,00% | 0,03% | - | - | - |
| 8600 |  GALAXY NETWORK GNC | US$0,001826 | -0,05% | -3,76% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 199 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.