Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Opsya Insurance OPSY | US$0,006685 | 11,59% | -1,90% | - | - | - |
| 9752 |  Unitech UTC | US$0,8624 | 0,00% | 0,00% | - | - | - |
| 9753 |  Confetti CFTI | - | 0,00% | 0,00% | - | - | - |
| 9754 |  SocialsFi SCFL | US$0,0002886 | 0,11% | -46,77% | - | - | - |
| 9755 |  Struggle Doge SGDOGE | US$0,003400 | 0,00% | 3,76% | - | - | - |
| 9756 |  Snowcat DAO SCAT | US$0,00009379 | 0,18% | 0,03% | - | - | - |
| 9757 |  Virtus Finance VAP | US$0,009683 | 0,00% | -8,44% | - | - | - |
| 9758 |  Pups Milk Milk | US$0,000000000003 | -4,90% | -32,49% | - | - | - |
| 9759 |  BNBDeFi $DEFI | US$0,00000005763 | -6,20% | -6,80% | - | - | - |
| 9760 |  OTO Protocol OTO | US$0,009427 | 11,59% | -1,79% | - | - | - |
| 9761 |  BinaryDAO BYTE | US$0,1764 | -0,69% | -8,44% | - | - | - |
| 9762 |  BiggerMINDS MIND | US$0,000001401 | 11,59% | -1,79% | - | - | - |
| 9763 |  Monastery Finance MONK | US$0,2966 | 0,18% | -0,15% | - | - | - |
| 9764 |  Nooft NOOFT | US$0,001498 | 0,00% | 0,00% | - | - | - |
| 9765 |  Horgi HORGI | US$0,0000001430 | 0,00% | 1,05% | - | - | - |
| 9766 |  CRYN CRYN | US$9.742,00 | 4,60% | -1,64% | - | - | - |
| 9767 |  KarmaDao KDAO | US$0,01207 | 9,37% | -21,85% | - | - | - |
| 9768 |  Fantastic Protocol SNOWY Token SNOWY | US$0,0002129 | 11,59% | -6,88% | - | - | - |
| 9769 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$18,07 | 11,59% | -1,79% | - | - | - |
| 9770 |  Myriad Social MYRIA | US$0,0003378 | 21,91% | -0,13% | - | - | - |
| 9771 |  Meishu MEISHU | US$0,0009664 | 7,13% | -22,68% | - | - | - |
| 9772 |  TiraVerse TVRS | US$0,004530 | -7,48% | -20,41% | - | - | - |
| 9773 |  Prism yLUNA YLUNA | US$0,006450 | 0,00% | 0,00% | - | - | - |
| 9774 |  USD Velero Stablecoin USDV | US$0,9639 | 1,49% | -0,68% | - | - | - |
| 9775 |  Hera Finance HERA | US$0,1541 | -0,14% | -2,89% | - | - | - |
| 9776 |  Treasure Token Finance TREASURE | US$0,0001382 | 7,13% | -6,41% | - | - | - |
| 9777 |  Smart Finance SMRT | US$1,10 | 11,59% | -1,79% | - | - | - |
| 9778 |  Agora Defi AGORA | US$0,002279 | 0,01% | 15,50% | - | - | - |
| 9779 |  Hippo Protocol HIPPO | US$0,000003143 | 0,00% | 7,40% | - | - | - |
| 9780 |  Honey Finance HONEY | US$0,007545 | -0,20% | -4,73% | - | - | - |
| 9781 |  Vitteey VITY | US$0,0000001757 | 0,00% | -0,03% | - | - | - |
| 9782 |  Meta Continental CON | US$0,0002937 | 0,00% | -29,14% | - | - | - |
| 9783 |  Concave CNV | US$14,55 | 7,13% | -6,41% | - | - | - |
| 9784 |  Zonoswap ZONO | US$0,00008467 | 0,00% | 0,00% | - | - | - |
| 9785 |  Dogger Token DOGGER | US$0,0002971 | -4,60% | 36,78% | - | US$2.502,64 | - |
| 9786 |  Dogs Kombat DK | US$0,0000009966 | 1,06% | -6,59% | - | - | - |
| 9787 |  Shisha SHISH | US$0,00000009470 | 0,00% | -4,63% | - | - | - |
| 9788 |  Shiba Hunter FALQOM | US$0,0000002420 | 0,00% | 0,69% | - | - | - |
| 9789 |  Metaverse Network METANET | US$0,000001236 | 1,75% | -14,68% | - | - | - |
| 9790 |  Zirve Coin ZIRVE | US$0,01499 | 0,00% | 0,03% | - | - | - |
| 9791 |  Apex Predator APEX | US$0,00003607 | 7,13% | -6,41% | - | - | - |
| 9792 |  SolanaPrime PRIME | US$0,1883 | -0,51% | -0,55% | - | - | - |
| 9793 |  Honey $HONEY | US$0,01329 | 7,13% | -6,68% | - | - | - |
| 9794 |  Alibaba Tokenized Stock Zipmex BABA | US$109,02 | 0,83% | -8,36% | - | - | - |
| 9795 |  Airbnb Tokenized Stock Zipmex ABNB | US$95,01 | -2,48% | 2,02% | - | - | - |
| 9796 |  Twitter Tokenized Stock Zipmex TWTR | US$36,37 | 5,81% | -4,79% | - | - | - |
| 9797 |  Netflix Tokenized Stock Zipmex NFLX | US$175,32 | 1,02% | -4,65% | - | - | - |
| 9798 |  Facebook Tokenized Stock Zipmex FB | US$162,11 | -0,49% | -4,27% | - | - | - |
| 9799 |  Cryptounit CRU | US$0,002566 | 0,39% | 2,75% | - | - | - |
| 9800 |  New Frontier Presents NFP | US$0,006180 | 7,13% | 3,26% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 199 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.