Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  AstroFarms Finance LEO | US$27,78 | -3,12% | -4,67% | - | US$0,8700 | - |
| 8252 |  NPC DAO NPC | US$0,00003261 | -21,74% | -16,54% | - | US$0,6800 | - |
| 8253 |  Ari Swap ARI | US$0,01356 | 5,40% | -11,73% | - | US$0,6500 | - |
| 8254 |  Polyroll ROLL | US$0,00006978 | 11,13% | 27,13% | - | US$0,5400 | - |
| 8255 |  Pomicoin POMI | US$0,000001059 | -3,63% | -6,20% | - | US$0,5200 | - |
| 8256 |  Mobius Money MOBI | US$0,001613 | 5,41% | -6,28% | - | US$0,4100 | - |
| 8257 |  YoCoin YOCO | US$0,002998 | 34,17% | 6,38% | - | US$0,5200 | - |
| 8258 |  Ibiza Token IBZ | US$0,00007941 | 10,45% | 22,33% | - | US$1,38 | - |
| 8259 |  Random RNDM | US$0,001266 | 3,57% | -8,85% | - | US$0,5100 | - |
| 8260 |  Warrior Token WAR | US$0,001199 | 96,96% | 98,19% | - | US$0,5000 | - |
| 8261 |  Jurassic Nodes DINO | US$0,006553 | 5,06% | -2,68% | - | US$0,4900 | - |
| 8262 |  Lava Financial LAVA | US$0,0000007897 | -100,00% | -100,00% | - | US$0,4900 | - |
| 8263 |  Spookeletons Token SPKL | US$0,000001738 | -0,95% | -8,51% | - | US$0,4800 | - |
| 8264 |  Anortis ANORTIS | US$0,000000000001 | 5,18% | -2,38% | - | US$0,4800 | - |
| 8265 |  ZorgApp ZORG | US$0,00000007746 | -17,38% | -37,84% | - | US$0,4300 | - |
| 8266 |  MILLIONSY MILLI | US$0,002738 | 97,08% | -71,10% | - | US$0,4200 | - |
| 8267 |  GrimToken GRIM | US$0,01028 | 3,39% | -7,21% | - | US$0,4000 | - |
| 8268 |  Oxy-Fi OXY | US$0,04260 | 5,09% | -22,30% | - | - | - |
| 8269 |  Moneyrain Finance MONEYRAIN | US$1,22 | -0,14% | -2,40% | - | US$0,3800 | - |
| 8270 |  Turnt Up Tikis TUT | US$0,0004043 | -0,10% | -43,34% | - | US$0,3700 | - |
| 8271 |  My DeFi Legends DLEGENDS | US$0,00004487 | -8,14% | -12,43% | - | US$0,3400 | - |
| 8272 |  PRiVCY PRIV | US$0,001498 | 0,71% | -30,77% | - | US$0,3400 | - |
| 8273 |  SonicSwap SONIC | US$0,001703 | 6,25% | -27,03% | - | US$0,3400 | - |
| 8274 |  MeroeChain MRC | US$0,000008651 | 11,48% | 26,07% | - | US$0,3100 | - |
| 8275 |  OMNI - People Driven OAI | US$0,00004074 | 0,07% | -0,05% | - | US$0,3000 | - |
| 8276 |  Fantom Doge RIP | US$0,000000000132 | -13,29% | -13,82% | - | US$0,2900 | - |
| 8277 |  xDollar XDO | US$0,0002750 | 2,10% | -53,02% | - | US$0,2700 | - |
| 8278 |  Shiba Inu Empire SHIBEMP | US$0,000000000059 | 1,02% | -9,67% | - | US$0,2700 | - |
| 8279 |  Paw V2 PAW | US$0,0008596 | 6,38% | 21,73% | - | US$0,2600 | - |
| 8280 |  Premio PREMIO | US$0,0002423 | 5,65% | -10,55% | - | US$0,2500 | - |
| 8281 |  MoonRabbit MOONRABBIT | US$0,000000000001 | 2,94% | -0,44% | - | US$0,2200 | - |
| 8282 |  zilSurvey SRV | US$0,009386 | 2,14% | -7,72% | - | US$0,1900 | - |
| 8283 |  Islandswap ISL | US$0,000003107 | -0,17% | -2,32% | - | US$0,1600 | - |
| 8284 |  AgaveCoin AGVC | US$0,07489 | 5,75% | 52,52% | - | US$0,1600 | - |
| 8285 |  HOGT HOGT | US$0,0009217 | 0,01% | -0,04% | - | US$0,1500 | - |
| 8286 |  Extend Finance EXF | US$0,0001005 | 6,42% | -1,61% | - | US$0,1500 | - |
| 8287 |  Sucrecoin XSR | US$0,0001234 | 1,77% | -4,93% | - | US$0,1300 | - |
| 8288 |  JSB FOUNDATION JSB | US$0,002197 | 0,00% | -6,91% | - | US$0,1300 | - |
| 8289 |  SAFESPACE SAFESPACE | US$0,000000000531 | 2,99% | -0,39% | - | US$0,1200 | - |
| 8290 |  Lunar Highway LUNAR | US$0,000000000085 | 2,85% | -1,80% | - | US$88,80 | - |
| 8291 |  Gondola Finance GDL | US$0,00004491 | 5,16% | -13,19% | - | US$0,1200 | - |
| 8292 |  FuturoCoin FTO | US$0,00008228 | 1,77% | -36,62% | - | US$0,1100 | - |
| 8293 |  Yucreat YUCT | US$0,00004397 | -8,33% | -10,21% | - | US$0,1100 | - |
| 8294 |  Zeppelin DAO ZEP | US$0,000000001515 | 2,89% | -1,53% | - | US$11,86 | - |
| 8295 |  MOONGAME MGT | US$0,00003889 | 2,95% | 18,10% | - | US$0,1000 | - |
| 8296 |  SW DAO SWD | US$3,57 | 9,94% | -0,75% | - | US$0,3300 | - |
| 8297 |  The Philosophers Stone TPOS | US$0,005061 | -54,50% | -56,62% | - | US$0,09000 | - |
| 8298 |  XFai XFIT | US$0,02497 | 0,00% | -14,47% | - | US$0,09000 | - |
| 8299 |  Engine EGCC | US$0,0001739 | 2,57% | 0,59% | - | US$0,09000 | - |
| 8300 |  Asuna ASUNAINU | US$0,000000000000 | 11,28% | 25,69% | - | US$0,08000 | - |
Tabel di atas menampilkan halaman 166 dari total 199 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.