Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$20.569,92 | 1,77% | -4,93% | US$392.755.738.689 | US$31.158.743.333 | 19.093.693 BTC |
| 2 |  Ethereum ETH | US$1.191,53 | 7,00% | -3,72% | US$144.828.136.302 | US$16.688.640.823 | 121.548.426 ETH |
| 3 |  Tether USDT | US$0,9994 | 0,00% | 0,00% | US$65.891.859.462 | US$49.222.660.233 | 65.930.930.060 USDT |
| 4 |  USD Coin USDC | US$1,0000 | -0,01% | -0,01% | US$55.262.142.341 | US$5.345.559.224 | 55.262.309.126 USDC |
| 5 |  BNB BNB | US$238,16 | 3,31% | -1,40% | US$38.886.774.290 | US$1.609.361.574 | 163.276.975 BNB |
| 6 |  Binance USD BUSD | US$1,00 | -0,01% | -0,06% | US$17.550.635.373 | US$5.763.579.045 | 17.547.224.379 BUSD |
| 7 |  XRP XRP | US$0,3332 | 2,93% | -2,61% | US$16.108.927.504 | US$3.386.821.229 | 48.343.101.197 XRP |
| 8 |  Cardano ADA | US$0,4410 | 0,67% | -7,70% | US$14.885.733.804 | US$861.474.952 | 33.752.565.071 ADA |
| 9 |  Solana SOL | US$37,11 | 6,29% | -3,66% | US$12.823.564.044 | US$1.320.137.563 | 345.575.770 SOL |
| 10 |  Dogecoin DOGE | US$0,06239 | 0,71% | -11,65% | US$8.277.852.718 | US$348.090.510 | 132.670.764.300 DOGE |
| 11 |  Dai DAI | US$0,9998 | -0,12% | -0,06% | US$6.959.469.116 | US$227.537.576 | 6.960.932.911 DAI |
| 12 |  Polkadot DOT | US$6,72 | 3,85% | -8,09% | US$6.635.136.930 | US$336.822.812 | 987.579.315 DOT |
| 13 |  TRON TRX | US$0,06688 | 0,97% | -2,57% | US$6.184.977.450 | US$550.380.240 | 92.475.400.752 TRX |
| 14 |  Shiba Inu SHIB | US$0,00001060 | 0,67% | -6,19% | US$5.819.715.755 | US$316.823.106 | 549.063.278.876.302 SHIB |
| 15 |  Polygon MATIC | US$0,7076 | 11,27% | 25,78% | US$5.665.530.326 | US$1.558.366.887 | 8.006.803.853 MATIC |
| 16 |  Avalanche AVAX | US$19,73 | 4,89% | -2,49% | US$5.595.976.324 | US$678.776.743 | 283.629.614 AVAX |
| 17 |  Uniswap UNI | US$6,99 | 14,09% | 21,86% | US$5.132.612.282 | US$444.892.608 | 734.135.451 UNI |
| 18 |  UNUS SED LEO LEO | US$5,38 | 1,60% | -7,23% | US$5.136.402.500 | US$3.975.562 | 953.954.130 LEO |
| 19 |  Wrapped Bitcoin WBTC | US$20.571,86 | 1,96% | -4,90% | US$4.912.195.852 | US$233.896.106 | 238.782 WBTC |
| 20 |  Litecoin LTC | US$51,22 | 3,34% | -1,77% | US$3.622.124.669 | US$420.169.921 | 70.718.644 LTC |
| 21 |  FTX Token FTT | US$25,85 | 3,55% | -5,85% | US$3.499.104.547 | US$77.248.758 | 135.348.550 FTT |
| 22 |  Cronos CRO | US$0,1184 | 2,05% | -4,09% | US$2.992.071.885 | US$16.065.045 | 25.263.013.692 CRO |
| 23 |  Chainlink LINK | US$6,27 | 1,46% | -5,62% | US$2.927.867.438 | US$362.658.524 | 467.099.971 LINK |
| 24 |  Stellar XLM | US$0,1070 | 1,50% | -6,12% | US$2.686.146.671 | US$120.399.649 | 25.107.723.257 XLM |
| 25 |  Cosmos ATOM | US$8,97 | 9,33% | -4,26% | US$2.570.161.121 | US$312.197.850 | 286.370.297 ATOM |
| 26 |  NEAR Protocol NEAR | US$3,49 | 4,53% | -6,10% | US$2.555.763.411 | US$218.667.635 | 733.293.756 NEAR |
| 27 |  Monero XMR | US$133,76 | 7,86% | 2,55% | US$2.427.514.501 | US$101.671.233 | 18.147.629 XMR |
| 28 |  Algorand ALGO | US$0,3290 | 6,11% | 2,03% | US$2.285.824.603 | US$100.681.766 | 6.947.736.726 ALGO |
| 29 |  Ethereum Classic ETC | US$14,70 | 2,12% | -7,62% | US$1.996.409.686 | US$261.830.924 | 135.809.820 ETC |
| 30 |  Bitcoin Cash BCH | US$103,00 | 0,65% | -7,74% | US$1.969.171.695 | US$1.243.950.769 | 19.117.250 BCH |
| 31 |  Internet Computer ICP | US$6,79 | 4,60% | 7,64% | US$1.683.790.791 | US$95.306.707 | 248.044.782 ICP |
| 32 |  VeChain VET | US$0,02279 | 2,38% | -5,41% | US$1.652.671.573 | US$86.751.360 | 72.511.146.418 VET |
| 33 |  Flow FLOW | US$1,55 | 2,61% | -6,63% | US$1.609.867.944 | US$30.459.385 | 1.036.200.000 FLOW |
| 34 |  Decentraland MANA | US$0,8364 | 2,80% | -10,53% | US$1.546.691.402 | US$166.815.381 | 1.849.216.541 MANA |
| 35 |  The Sandbox SAND | US$1,20 | 2,90% | -6,34% | US$1.512.692.124 | US$405.508.122 | 1.258.626.081 SAND |
| 36 |  Tezos XTZ | US$1,56 | 3,00% | -0,45% | US$1.409.779.460 | US$50.387.751 | 901.567.116 XTZ |
| 37 |  ApeCoin APE | US$4,68 | 2,22% | -8,46% | US$1.400.693.872 | US$376.414.352 | 299.531.250 APE |
| 38 |  Hedera HBAR | US$0,06402 | 1,34% | -1,29% | US$1.349.746.889 | US$18.253.871 | 21.084.776.584 HBAR |
| 39 |  Elrond EGLD | US$58,07 | 10,71% | 3,39% | US$1.310.782.848 | US$91.567.781 | 22.572.485 EGLD |
| 40 |  Aave AAVE | US$90,82 | 14,06% | 27,56% | US$1.263.788.548 | US$524.055.643 | 13.915.774 AAVE |
| 41 |  Filecoin FIL | US$5,36 | 1,19% | -7,71% | US$1.257.028.072 | US$95.529.865 | 234.475.243 FIL |
| 42 |  TrueUSD TUSD | US$1,00 | -0,04% | 0,02% | US$1.226.816.518 | US$85.550.592 | 1.226.403.213 TUSD |
| 43 |  Quant QNT | US$96,92 | 14,57% | 51,12% | US$1.170.127.772 | US$99.289.988 | 12.072.738 QNT |
| 44 |  Theta Network THETA | US$1,16 | 1,22% | -9,16% | US$1.163.756.160 | US$43.437.102 | 1.000.000.000 THETA |
| 45 |  Axie Infinity AXS | US$13,91 | 3,80% | -9,36% | US$1.147.271.416 | US$122.196.655 | 82.475.674 AXS |
| 46 |  Helium HNT | US$8,93 | 0,49% | -5,21% | US$1.087.419.197 | US$8.449.364 | 121.817.073 HNT |
| 47 |  Bitcoin SV BSV | US$52,17 | 0,80% | -6,49% | US$997.277.652 | US$45.280.375 | 19.114.102 BSV |
| 48 |  EOS EOS | US$0,9708 | 2,25% | -5,83% | US$965.447.209 | US$195.371.249 | 994.449.486 EOS |
| 49 |  Pax Dollar USDP | US$1,00 | 0,05% | 0,08% | US$946.320.364 | US$3.077.402 | 945.642.940 USDP |
| 50 |  KuCoin Token KCS | US$9,07 | 1,54% | 1,75% | US$892.347.885 | US$2.470.076 | 98.379.861 KCS |
Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.