Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Symbol XYM | US$0,05114 | 0,63% | -3,81% | US$285.461.027 | US$2.252.055 | 5.582.460.005 XYM |
| 102 |  Serum SRM | US$1,07 | -2,97% | 38,40% | US$281.712.927 | US$137.855.619 | 263.244.669 SRM |
| 103 |  Bitcoin Gold BTG | US$15,44 | 0,31% | -6,79% | US$270.469.916 | US$5.553.762 | 17.513.924 BTG |
| 104 |  BORA BORA | US$0,2881 | -0,56% | -6,25% | US$267.200.162 | US$7.717.574 | 927.500.000 BORA |
| 105 |  Harmony ONE | US$0,02112 | -1,50% | 9,02% | US$259.872.605 | US$70.677.217 | 12.304.898.231 ONE |
| 106 |  IoTeX IOTX | US$0,02721 | -0,29% | -13,73% | US$259.603.124 | US$32.453.326 | 9.540.779.324 IOTX |
| 107 |  Theta Fuel TFUEL | US$0,04883 | 1,14% | -6,58% | US$258.844.773 | US$16.437.946 | 5.301.214.400 TFUEL |
| 108 |  Storj STORJ | US$0,6482 | 1,48% | -18,83% | US$257.727.584 | US$24.602.223 | 397.621.912 STORJ |
| 109 |  ICON ICX | US$0,2728 | 0,35% | -8,00% | US$250.844.651 | US$4.214.567 | 919.483.096 ICX |
| 110 |  Oasis Network ROSE | US$0,04947 | -0,03% | -6,11% | US$248.695.917 | US$29.507.823 | 5.027.383.223 ROSE |
| 111 |  JUST JST | US$0,02801 | 0,62% | -7,86% | US$249.374.290 | US$31.238.925 | 8.902.080.000 JST |
| 112 |  IOST IOST | US$0,01331 | 1,33% | -4,95% | US$247.334.532 | US$13.321.037 | 18.588.745.668 IOST |
| 113 |  OMG Network OMG | US$1,77 | 1,33% | -7,84% | US$247.769.184 | US$40.399.222 | 140.245.398 OMG |
| 114 |  0x ZRX | US$0,2902 | 2,51% | -8,11% | US$245.933.753 | US$17.033.039 | 847.496.055 ZRX |
| 115 |  Kyber Network Crystal v2 KNC | US$1,32 | 2,90% | -6,23% | US$235.212.935 | US$18.562.025 | 177.809.350 KNC |
| 116 |  Audius AUDIO | US$0,3270 | 2,53% | -9,35% | US$237.322.333 | US$8.868.599 | 725.865.017 AUDIO |
| 117 |  Golem GLM | US$0,2354 | 0,20% | -5,06% | US$235.359.374 | US$4.033.522 | 1.000.000.000 GLM |
| 118 |  Trust Wallet Token TWT | US$0,8057 | 0,65% | -0,50% | US$232.125.470 | US$14.420.488 | 288.094.211 TWT |
| 119 |  Ravencoin RVN | US$0,02200 | 0,62% | -11,00% | US$230.414.554 | US$10.312.485 | 10.473.290.000 RVN |
| 120 |  Ankr ANKR | US$0,02700 | 1,13% | -8,68% | US$220.438.520 | US$14.974.680 | 8.162.899.378 ANKR |
| 121 |  yearn.finance YFI | US$6.011,50 | 1,96% | -8,94% | US$220.247.830 | US$47.097.659 | 36.638 YFI |
| 122 |  Immutable X IMX | US$0,9159 | 3,80% | -9,25% | US$215.490.845 | US$33.330.725 | 235.284.001 IMX |
| 123 |  Braintrust BTRST | US$2,39 | 19,60% | 13,85% | US$218.051.525 | US$3.667.280 | 91.202.861 BTRST |
| 124 |  MXC MXC | US$0,07608 | 0,39% | -4,93% | US$201.021.120 | US$7.279.859 | 2.642.132.373 MXC |
| 125 |  Moonbeam GLMR | US$0,6097 | 0,90% | -11,53% | US$201.057.319 | US$14.811.413 | 329.744.365 GLMR |
| 126 |  Livepeer LPT | US$8,28 | 2,03% | -7,91% | US$200.343.457 | US$20.872.057 | 24.199.521 LPT |
| 127 |  Ontology ONT | US$0,2285 | 1,71% | -8,25% | US$200.034.941 | US$16.694.722 | 875.249.524 ONT |
| 128 |  WAX WAXP | US$0,09467 | 0,36% | -3,89% | US$199.850.069 | US$9.722.140 | 2.111.062.247 WAXP |
| 129 |  Siacoin SC | US$0,003877 | -0,63% | -3,23% | US$199.533.493 | US$4.056.498 | 51.472.282.992 SC |
| 130 |  SwissBorg CHSB | US$0,1964 | -1,69% | -2,89% | US$196.417.453 | US$327.205 | 1.000.000.000 CHSB |
| 131 |  Horizen ZEN | US$15,37 | 0,89% | -9,00% | US$193.650.366 | US$18.762.591 | 12.600.744 ZEN |
| 132 |  Balancer BAL | US$4,64 | 6,57% | -9,57% | US$189.389.867 | US$32.412.304 | 40.808.049 BAL |
| 133 |  Hive HIVE | US$0,4215 | 0,04% | -9,25% | US$188.108.850 | US$4.185.627 | 446.323.922 HIVE |
| 134 |  Ethereum Name Service ENS | US$9,17 | 3,56% | -12,26% | US$185.629.941 | US$50.174.537 | 20.244.862 ENS |
| 135 |  WOO Network WOO | US$0,1722 | 3,49% | -9,71% | US$184.201.243 | US$24.249.953 | 1.069.963.986 WOO |
| 136 |  Celsius CEL | US$0,7463 | -2,77% | 3,25% | US$178.271.499 | US$59.101.187 | 238.863.520 CEL |
| 137 |  APENFT NFT | US$0,0000006536 | 1,31% | -1,04% | US$181.097.728 | US$44.841.603 | 277.080.562.500.000 NFT |
| 138 |  Chia XCH | US$40,01 | -2,45% | -9,31% | US$180.609.264 | US$7.766.470 | 4.514.108 XCH |
| 139 |  SXP SXP | US$0,3667 | 2,83% | -9,82% | US$179.999.651 | US$20.274.281 | 490.838.921 SXP |
| 140 |  SushiSwap SUSHI | US$1,39 | 12,48% | 17,44% | US$176.972.340 | US$89.904.662 | 127.244.443 SUSHI |
| 141 |  Polymath POLY | US$0,1951 | 0,55% | -2,23% | US$175.383.620 | US$21.824.808 | 898.760.830 POLY |
| 142 |  UMA UMA | US$2,58 | 2,01% | -4,36% | US$173.273.725 | US$19.147.160 | 67.110.739 UMA |
| 143 |  Dogelon Mars ELON | US$0,0000003076 | -0,38% | -7,35% | US$170.013.612 | US$2.090.234 | 552.622.516.859.622 ELON |
| 144 |  Gemini Dollar GUSD | US$1,00 | 0,37% | 0,56% | US$169.267.629 | US$1.951.229 | 168.519.883 GUSD |
| 145 |  Smooth Love Potion SLP | US$0,003911 | 3,11% | -5,95% | US$167.686.616 | US$33.131.446 | 42.876.385.275 SLP |
| 146 |  Casper CSPR | US$0,03090 | 2,93% | 3,53% | US$167.623.300 | US$6.663.601 | 5.424.750.082 CSPR |
| 147 |  Secret SCRT | US$1,01 | 3,34% | 0,09% | US$164.453.469 | US$8.555.084 | 163.295.557 SCRT |
| 148 |  SKALE Network SKL | US$0,04427 | 3,11% | -10,69% | US$161.467.160 | US$13.235.764 | 3.647.227.671 SKL |
| 149 |  PlayDapp PLA | US$0,3511 | 1,46% | -6,93% | US$148.670.027 | US$9.065.723 | 423.447.002 PLA |
| 150 |  DigiByte DGB | US$0,009371 | 0,06% | -9,15% | US$145.155.834 | US$7.943.761 | 15.490.405.588 DGB |
Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.