Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Hxro HXRO | US$0,2302 | 0,35% | -2,99% | US$97.185.274 | US$86.538,37 | 422.208.616 HXRO |
| 252 |  LUKSO LYXe | US$6,29 | 2,90% | 11,02% | US$95.688.586 | US$1.337.231 | 15.205.916 LYXe |
| 253 |  MVL MVL | US$0,004406 | -0,88% | -6,20% | US$94.072.159 | US$682.760 | 21.352.958.863 MVL |
| 254 |  Project Galaxy GAL | US$2,65 | 2,33% | -10,03% | US$93.165.374 | US$49.999.280 | 35.161.333 GAL |
| 255 |  NEST Protocol NEST | US$0,03113 | 2,12% | -13,67% | US$90.635.753 | US$3.638.045 | 2.911.743.948 NEST |
| 256 |  Cartesi CTSI | US$0,1515 | 3,96% | -3,50% | US$86.643.658 | US$13.994.420 | 571.845.571 CTSI |
| 257 |  Coin98 C98 | US$0,4633 | 2,38% | -11,03% | US$85.707.425 | US$25.855.508 | 185.000.000 C98 |
| 258 |  Prom PROM | US$5,24 | 7,34% | -3,30% | US$86.278.093 | US$17.882.008 | 16.450.000 PROM |
| 259 |  inSure DeFi SURE | US$0,003215 | 23,78% | -3,77% | US$86.124.548 | US$2.049.672 | 26.790.063.175 SURE |
| 260 |  Numeraire NMR | US$14,64 | 0,13% | -12,11% | US$86.214.559 | US$29.366.189 | 5.888.504 NMR |
| 261 |  Biswap BSW | US$0,3110 | 2,82% | -7,44% | US$85.093.515 | US$12.659.687 | 273.579.477 BSW |
| 262 |  JOE JOE | US$0,2942 | -6,56% | -0,91% | US$84.714.583 | US$11.778.821 | 287.945.963 JOE |
| 263 |  DEAPcoin DEP | US$0,01262 | -3,17% | -5,38% | US$84.763.559 | US$5.307.357 | 6.718.313.298 DEP |
| 264 |  Telcoin TEL | US$0,001370 | 2,54% | -7,95% | US$84.449.893 | US$1.689.184 | 61.628.700.558 TEL |
| 265 |  FUNToken FUN | US$0,007669 | 1,16% | -0,73% | US$84.189.275 | US$4.921.742 | 10.977.277.070 FUN |
| 266 |  Dent DENT | US$0,0008493 | 0,62% | -9,19% | US$84.088.032 | US$16.181.857 | 99.007.791.203 DENT |
| 267 |  Frax Share FXS | US$5,19 | 7,30% | -1,23% | US$84.161.160 | US$12.153.543 | 16.209.405 FXS |
| 268 |  Steem STEEM | US$0,2110 | -0,25% | -4,26% | US$83.352.302 | US$7.160.932 | 394.951.699 STEEM |
| 269 |  XYO XYO | US$0,006416 | 1,84% | -6,89% | US$82.406.247 | US$1.042.004 | 12.844.821.266 XYO |
| 270 |  Origin Protocol OGN | US$0,2113 | 0,76% | -23,25% | US$82.090.999 | US$42.581.058 | 388.570.733 OGN |
| 271 |  Injective INJ | US$1,26 | 3,55% | -4,13% | US$82.076.214 | US$10.580.036 | 65.005.554 INJ |
| 272 |  Metal MTL | US$1,22 | 2,75% | -7,87% | US$81.370.014 | US$18.172.826 | 66.588.888 MTL |
| 273 |  Aurora AURORA | US$1,52 | 7,47% | -4,88% | US$81.379.777 | US$844.168 | 53.603.163 AURORA |
| 274 |  SafeMoon SAFEMOON | US$0,0000001235 | 2,00% | 19,89% | US$69.422.010 | US$25.233,86 | 562.162.102.569.728 SAFEMOON |
| 275 |  Biconomy BICO | US$0,5075 | 2,25% | -1,77% | US$80.342.744 | US$10.123.231 | 158.326.265 BICO |
| 276 |  Anyswap ANY | US$4,25 | 3,09% | -4,24% | US$79.219.293 | US$591.440 | 18.639.320 ANY |
| 277 |  ZEON ZEON | US$0,002556 | -1,04% | -2,99% | US$78.019.709 | US$117.956 | 30.529.103.436 ZEON |
| 278 |  MobileCoin MOB | US$1,05 | 2,27% | -7,91% | US$78.012.124 | US$864.432 | 74.218.324 MOB |
| 279 |  Vulcan Forged PYR PYR | US$3,26 | -2,44% | 7,43% | US$77.950.072 | US$8.358.540 | 23.897.700 PYR |
| 280 |  Sologenic SOLO | US$0,1945 | -2,13% | -14,42% | US$77.799.858 | US$285.705 | 399.947.699 SOLO |
| 281 |  Mdex MDX | US$0,08609 | 2,75% | -2,36% | US$77.798.983 | US$1.997.980 | 903.646.244 MDX |
| 282 |  Centrifuge CFG | US$0,2655 | -2,10% | -10,07% | US$75.653.462 | US$241.984 | 284.927.398 CFG |
| 283 |  StormX STMX | US$0,007628 | 6,67% | 1,45% | US$76.278.649 | US$37.593.831 | 10.000.000.000 STMX |
| 284 |  Locus Chain LOCUS | US$0,08572 | 3,94% | 2,18% | US$75.418.876 | US$2.828.319 | 879.808.261 LOCUS |
| 285 |  iExec RLC RLC | US$0,9337 | 9,14% | -7,57% | US$75.631.978 | US$9.510.738 | 80.999.785 RLC |
| 286 |  Yield Guild Games YGG | US$0,6453 | -0,24% | -11,32% | US$74.452.743 | US$9.370.232 | 115.369.942 YGG |
| 287 |  Liquity LQTY | US$0,9335 | -3,50% | -2,67% | US$74.327.066 | US$740.258 | 79.620.474 LQTY |
| 288 |  Wirex Token WXT | US$0,007469 | -5,80% | -22,90% | US$74.686.118 | US$271.404 | 10.000.000.000 WXT |
| 289 |  Orchid OXT | US$0,1071 | 4,29% | -0,26% | US$73.994.378 | US$17.388.054 | 690.690.084 OXT |
| 290 |  KOK KOK | US$0,6793 | -0,91% | -10,45% | US$72.911.832 | US$8.420.940 | 107.333.422 KOK |
| 291 |  VeThor Token VTHO | US$0,001551 | 5,05% | -4,41% | US$70.787.327 | US$9.169.840 | 45.630.180.356 VTHO |
| 292 |  Decentralized Social DESO | US$8,10 | 2,94% | 1,67% | US$71.933.755 | US$415.340 | 8.884.536 DESO |
| 293 |  Creditcoin CTC | US$0,3441 | -0,97% | -14,67% | US$71.323.091 | US$3.353.830 | 207.254.279 CTC |
| 294 |  Tribe TRIBE | US$0,1548 | 2,41% | 1,67% | US$70.214.052 | US$7.093.934 | 453.448.622 TRIBE |
| 295 |  Standard Tokenization Protocol STPT | US$0,04464 | -1,40% | -9,00% | US$69.222.113 | US$24.370.037 | 1.550.753.612 STPT |
| 296 |  OriginTrail TRAC | US$0,1885 | 2,86% | -7,93% | US$68.861.179 | US$639.253 | 365.217.722 TRAC |
| 297 |  Reef REEF | US$0,003467 | 4,34% | -5,29% | US$68.408.304 | US$9.507.075 | 19.730.665.755 REEF |
| 298 |  Alien Worlds TLM | US$0,02624 | -0,73% | -10,60% | US$68.534.545 | US$28.814.951 | 2.611.487.653 TLM |
| 299 |  XSGD XSGD | US$0,7193 | 0,61% | -0,01% | US$67.993.858 | US$493.515 | 94.528.176 XSGD |
| 300 |  Propy PRO | US$0,8276 | 1,52% | -1,47% | US$67.902.278 | US$995.062 | 82.050.200 PRO |
Tabel di atas menampilkan halaman 6 dari total 199 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.