Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  XeniosCoin XNC | US$0,5548 | -0,01% | 0,00% | US$42.319.707 | US$6.449,43 | 76.274.958 XNC |
| 402 |  AIOZ Network AIOZ | US$0,06941 | -3,84% | -15,74% | US$42.298.084 | US$1.093.438 | 609.434.805 AIOZ |
| 403 |  Orion Protocol ORN | US$1,23 | 10,03% | 1,40% | US$42.084.986 | US$8.054.881 | 34.146.255 ORN |
| 404 |  Vega Protocol VEGA | US$1,89 | -6,07% | -5,54% | US$42.022.202 | US$581.681 | 22.283.257 VEGA |
| 405 |  Super Zero Protocol SERO | US$0,1157 | 0,69% | -6,50% | US$41.766.311 | US$1.412.173 | 361.014.906 SERO |
| 406 |  Mask Network MASK | US$1,42 | 3,28% | -8,37% | US$41.465.284 | US$16.963.870 | 29.130.723 MASK |
| 407 |  Sport and Leisure SNL | US$0,06130 | 0,59% | -7,81% | US$41.600.927 | - | 678.662.953 SNL |
| 408 |  Anchor Protocol ANC | US$0,1183 | -0,72% | -18,11% | US$41.457.432 | US$18.529.512 | 350.381.852 ANC |
| 409 |  Marlin POND | US$0,01042 | 5,23% | -3,62% | US$40.705.329 | US$18.052.427 | 3.906.753.055 POND |
| 410 |  REI Network REI | US$0,04333 | -4,86% | -13,12% | US$41.167.136 | US$10.261.329 | 950.000.000 REI |
| 411 |  Veritaseum VERI | US$18,88 | -1,33% | -28,59% | US$40.575.839 | US$3.943,96 | 2.149.646 VERI |
| 412 |  Ampleforth AMPL | US$1,10 | 5,99% | -11,39% | US$40.194.850 | US$777.867 | 36.528.051 AMPL |
| 413 |  Komodo KMD | US$0,3020 | -16,72% | 33,14% | US$40.067.143 | US$28.235.750 | 132.692.155 KMD |
| 414 |  Hoo Token HOO | US$0,4835 | -2,20% | 10,20% | US$39.856.362 | US$3.142.613 | 82.430.424 HOO |
| 415 |  Hifi Finance MFT | US$0,004002 | 0,15% | 4,80% | US$40.020.589 | US$17.681.145 | 10.000.000.000 MFT |
| 416 |  ZB Token ZB | US$0,08576 | 1,27% | -7,94% | US$39.731.353 | US$252.758 | 463.288.810 ZB |
| 417 |  mStable USD MUSD | US$0,9642 | 3,66% | -3,52% | US$39.615.093 | US$13.125,61 | 41.085.970 MUSD |
| 418 |  Starlink STARL | US$0,000003942 | 3,79% | -8,43% | US$39.334.583 | US$1.648.343 | 9.979.172.029.858 STARL |
| 419 |  KardiaChain KAI | US$0,01104 | -0,86% | -8,19% | US$39.336.704 | US$603.860 | 3.563.300.000 KAI |
| 420 |  ONUS ONUS | US$0,4039 | 1,04% | 2,06% | US$39.218.383 | US$31.483,24 | 97.106.390 ONUS |
| 421 |  Klever KLV | US$0,01141 | 1,12% | -4,61% | US$38.770.652 | US$2.361.155 | 3.397.615.776 KLV |
| 422 |  Virtua TVK | US$0,05033 | -0,23% | -1,59% | US$38.619.737 | US$17.514.118 | 767.287.930 TVK |
| 423 |  SingularityNET AGIX | US$0,03581 | -0,59% | -16,14% | US$38.442.654 | US$1.417.367 | 1.073.519.817 AGIX |
| 424 |  RSS3 RSS3 | US$0,1430 | -1,65% | -3,91% | US$38.294.522 | US$8.047.373 | 267.721.890 RSS3 |
| 425 |  Qcash QC | US$0,08265 | 1,89% | -8,36% | US$38.020.729 | US$39.989.453 | 460.000.200 QC |
| 426 |  Wanchain WAN | US$0,1963 | -1,57% | -1,56% | US$37.819.747 | US$4.413.039 | 192.701.891 WAN |
| 427 |  Bella Protocol BEL | US$0,7804 | 2,08% | -10,80% | US$37.457.674 | US$23.890.595 | 48.000.000 BEL |
| 428 |  BitMart Token BMX | US$0,2152 | 2,70% | -1,06% | US$37.381.171 | US$2.512.681 | 173.717.945 BMX |
| 429 |  BitShares BTS | US$0,01251 | 25,81% | 12,51% | US$37.456.560 | US$10.280.362 | 2.994.550.000 BTS |
| 430 |  Proton XPR | US$0,002749 | 0,09% | 0,92% | US$37.221.040 | US$1.457.169 | 13.538.501.242 XPR |
| 431 |  Carry CRE | US$0,004177 | -0,42% | -4,21% | US$36.717.046 | US$957.906 | 8.790.810.727 CRE |
| 432 |  GXChain GXC | US$0,5066 | -2,06% | -0,83% | US$37.998.577 | US$17.745,12 | 75.000.000 GXC |
| 433 |  Travala.com AVA | US$0,7127 | 39,17% | 19,79% | US$36.663.002 | US$73.354.080 | 51.439.687 AVA |
| 434 |  Splintershards SPS | US$0,04755 | 2,72% | -3,21% | US$36.498.786 | US$1.270.060 | 767.606.718 SPS |
| 435 |  Hyperion HYN | US$0,1786 | 3,31% | -1,40% | US$36.400.418 | - | 203.783.085 HYN |
| 436 |  TiFi Token TIFI | US$0,0000004041 | -14,85% | -30,94% | US$36.088.182 | US$1.714.259 | 89.301.298.400.103 TIFI |
| 437 |  LTO Network LTO | US$0,09152 | 10,13% | 4,59% | US$35.956.532 | US$7.368.283 | 392.888.378 LTO |
| 438 |  Ribbon Finance RBN | US$0,2217 | 1,34% | -9,20% | US$35.938.846 | US$687.457 | 162.123.922 RBN |
| 439 |  Seedify.fund SFUND | US$1,46 | 1,35% | 15,61% | US$35.935.580 | US$2.618.952 | 24.536.774 SFUND |
| 440 |  YooShi YOOSHI | US$0,00000009830 | 2,12% | -3,05% | US$36.765.793 | US$487.370 | 374.001.926.750.017 YOOSHI |
| 441 |  Handshake HNS | US$0,07052 | 0,03% | -6,40% | US$35.809.889 | US$66.479,88 | 507.819.918 HNS |
| 442 |  PARSIQ PRQ | US$0,2180 | -1,72% | -3,96% | US$35.915.177 | US$26.111.670 | 164.750.032 PRQ |
| 443 |  TROY TROY | US$0,003997 | 2,60% | -4,70% | US$35.591.770 | US$6.042.271 | 8.905.660.523 TROY |
| 444 |  Presearch PRE | US$0,08995 | 3,06% | -7,95% | US$35.671.939 | US$43.923,25 | 396.578.435 PRE |
| 445 |  HI HI | US$0,07023 | -0,21% | -6,21% | US$35.377.088 | US$1.663.337 | 503.699.436 HI |
| 446 |  Syntropy NOIA | US$0,06154 | -1,50% | -9,36% | US$34.815.816 | US$123.926 | 565.718.932 NOIA |
| 447 |  EverRise RISE | US$0,0005452 | 21,45% | 1,68% | US$34.826.318 | US$130.793 | 63.879.133.973 RISE |
| 448 |  Chimpion BNANA | US$1,09 | 9,24% | -3,27% | US$34.662.257 | US$90.665,21 | 31.727.387 BNANA |
| 449 |  Pitbull PIT | US$0,000000000863 | 1,08% | -6,81% | US$34.678.127 | US$718.494 | 40.192.158.063.660.000 PIT |
| 450 |  CoinLoan CLT | US$17,21 | 6,57% | -5,66% | US$33.553.139 | US$272.907 | 1.950.000 CLT |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.