Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Adventure Gold AGLD | US$0,4043 | 4,23% | -5,45% | US$28.370.284 | US$10.822.062 | 70.170.001 AGLD |
| 502 |  district0x DNT | US$0,04652 | 1,93% | -6,41% | US$27.910.948 | US$4.843.330 | 600.000.000 DNT |
| 503 |  Dvision Network DVI | US$0,07798 | 0,82% | -6,35% | US$27.829.748 | US$790.625 | 356.896.290 DVI |
| 504 |  CUDOS CUDOS | US$0,009771 | -0,68% | -6,23% | US$27.782.578 | US$395.219 | 2.843.368.033 CUDOS |
| 505 |  Automata Network ATA | US$0,1614 | 3,91% | -8,70% | US$27.793.372 | US$7.787.959 | 172.252.000 ATA |
| 506 |  PolySwarm NCT | US$0,01779 | -0,02% | -13,89% | US$27.512.747 | US$839.983 | 1.546.457.130 NCT |
| 507 |  GMT Token GMT | US$0,1037 | -1,32% | -4,91% | US$27.330.039 | US$1.969.544 | 263.581.074 GMT |
| 508 |  Swarm BZZ | US$0,5713 | 1,21% | 1,58% | US$27.447.164 | US$502.798 | 48.042.872 BZZ |
| 509 |  FirmaChain FCT,FCT2 | US$0,05587 | -0,06% | -8,55% | US$27.272.592 | US$1.590.301 | 488.119.242 FCT,FCT2 |
| 510 |  Unifi Protocol DAO UNFI | US$6,24 | 7,33% | 2,97% | US$27.426.519 | US$59.058.338 | 4.395.405 UNFI |
| 511 |  Kava Lend HARD | US$0,2201 | 3,59% | 5,57% | US$27.236.133 | US$6.708.267 | 123.750.000 HARD |
| 512 |  Tokenlon Network Token LON | US$0,6070 | 1,55% | -6,08% | US$27.047.992 | US$2.023.198 | 44.559.365 LON |
| 513 |  CONUN CON | US$0,009279 | -2,49% | -9,85% | US$26.886.363 | US$646.642 | 2.897.405.859 CON |
| 514 |  Contentos COS | US$0,006553 | 2,15% | -1,94% | US$26.887.814 | US$6.353.808 | 4.103.228.908 COS |
| 515 |  Gas GAS | US$2,66 | 0,57% | -5,45% | US$26.895.330 | US$4.616.572 | 10.128.375 GAS |
| 516 |  Shiba Predator QOM | US$0,00000004486 | 8,50% | -6,46% | US$26.911.507 | US$1.540.370 | 599.886.333.333.333 QOM |
| 517 |  TokenPocket TPT | US$0,007656 | 4,95% | 1,33% | US$26.540.267 | US$275.390 | 3.466.457.400 TPT |
| 518 |  Aeternity AE | US$0,07429 | -2,73% | -7,76% | US$26.525.154 | US$870.316 | 357.048.859 AE |
| 519 |  Alpine F1 Team Fan Token ALPINE | US$2,33 | 3,16% | -5,38% | US$26.481.734 | US$4.805.621 | 11.360.000 ALPINE |
| 520 |  Qredo QRDO | US$0,3154 | -5,70% | -17,06% | US$26.441.338 | US$2.311.763 | 83.839.692 QRDO |
| 521 |  Kava Swap SWP | US$0,7735 | -0,07% | -5,26% | US$26.186.913 | US$185.137 | 33.854.166 SWP |
| 522 |  LATOKEN LA | US$0,06916 | 24,27% | 25,53% | US$26.286.709 | US$9.550,70 | 380.105.462 LA |
| 523 |  IRISnet IRIS | US$0,01973 | 0,96% | 5,04% | US$26.323.648 | US$13.250.404 | 1.334.375.055 IRIS |
| 524 |  DerivaDAO DDX | US$1,00 | -2,44% | 31,07% | US$26.165.098 | US$7.126.784 | 26.094.664 DDX |
| 525 |  Bloktopia BLOK | US$0,003128 | -0,29% | -11,27% | US$26.082.323 | US$1.388.280 | 8.338.704.276 BLOK |
| 526 |  Unibright UBT | US$0,1742 | 5,55% | -10,33% | US$26.126.397 | US$226.499 | 149.999.999 UBT |
| 527 |  Covalent CQT | US$0,1020 | 1,15% | -10,73% | US$26.004.534 | US$2.013.709 | 254.842.989 CQT |
| 528 |  Wrapped NXM WNXM | US$15,53 | 4,99% | -22,28% | US$26.041.528 | US$4.051.807 | 1.676.964 WNXM |
| 529 |  Wilder World WILD | US$0,2886 | 10,29% | 20,44% | US$24.874.387 | US$2.522.463 | 86.201.859 WILD |
| 530 |  ZIMBOCASH ZASH | US$0,01615 | -0,58% | -6,09% | US$25.687.776 | US$5.340,67 | 1.590.616.010 ZASH |
| 531 |  Energi NRG | US$0,4650 | 11,84% | -5,31% | US$25.371.573 | US$201.582 | 54.562.081 NRG |
| 532 |  Keep3rV1 KP3R | US$126,36 | 3,81% | -10,21% | US$25.272.546 | US$11.697.268 | 200.001 KP3R |
| 533 |  Cortex CTXC | US$0,1275 | -3,88% | 6,54% | US$25.225.811 | US$5.762.434 | 197.855.126 CTXC |
| 534 |  MEVerse MEV | US$0,01527 | -2,20% | 1,72% | US$25.260.403 | US$2.182.395 | 1.654.645.034 MEV |
| 535 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01615 | -0,92% | -0,43% | US$25.133.394 | US$153.109 | 1.556.511.091 ALI |
| 536 |  Nestree EGG | US$0,009626 | -5,04% | -21,17% | US$25.123.962 | US$1.561.809 | 2.609.880.474 EGG |
| 537 |  Ambire AdEx ADX | US$0,1759 | -2,73% | -12,48% | US$25.071.185 | US$3.439.219 | 142.557.524 ADX |
| 538 |  QuickSwap QUICK | US$80,22 | 46,96% | 40,60% | US$26.239.239 | US$30.068.673 | 327.100 QUICK |
| 539 |  Groestlcoin GRS | US$0,3133 | -0,25% | -11,56% | US$25.212.194 | US$942.006 | 80.465.944 GRS |
| 540 |  Tornado Cash TORN | US$22,93 | 6,51% | -4,51% | US$25.222.305 | US$8.950.160 | 1.099.795 TORN |
| 541 |  Ultiledger ULT | US$0,008333 | -0,25% | -7,39% | US$23.636.229 | US$20.854,46 | 2.836.429.509 ULT |
| 542 |  Phantasma SOUL | US$0,2311 | 3,06% | 10,16% | US$24.585.766 | US$262.473 | 106.389.230 SOUL |
| 543 |  KILT Protocol KILT | US$0,4976 | 8,81% | 2,02% | US$24.589.609 | US$188.885 | 49.420.140 KILT |
| 544 |  VerusCoin VRSC | US$0,3542 | -1,51% | -6,12% | US$24.562.832 | US$20.836,29 | 69.342.889 VRSC |
| 545 |  Velo VELO | US$0,01993 | 2,60% | -16,52% | US$24.515.908 | US$1.829.058 | 1.229.925.310 VELO |
| 546 |  Aurory AURY | US$2,56 | 0,92% | 10,64% | US$24.529.937 | US$1.206.449 | 9.600.000 AURY |
| 547 |  SuperRare RARE | US$0,2409 | 4,99% | 0,37% | US$24.513.957 | US$10.587.646 | 101.756.228 RARE |
| 548 |  Efinity Token EFI | US$0,1446 | 7,16% | 1,14% | US$24.566.508 | US$4.055.373 | 169.857.481 EFI |
| 549 |  Ethernity ERN | US$1,57 | 6,08% | 1,48% | US$24.216.520 | US$22.030.611 | 15.473.336 ERN |
| 550 |  Tranchess CHESS | US$0,2930 | 8,91% | -1,45% | US$24.182.794 | US$28.555.021 | 82.546.919 CHESS |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.