Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Boson Protocol BOSON | US$0,2287 | 3,27% | -2,85% | US$19.388.530 | US$812.651 | 84.762.847 BOSON |
| 602 |  Paris Saint-Germain Fan Token PSG | US$6,21 | 0,84% | -1,09% | US$19.317.906 | US$4.791.178 | 3.111.216 PSG |
| 603 |  Zynecoin ZYN | US$0,5868 | 1,33% | 73,06% | US$19.197.146 | US$50.535,99 | 32.713.186 ZYN |
| 604 |  Cratos CRTS | US$0,0005454 | 28,13% | 5,64% | US$19.091.283 | US$6.116.657 | 35.002.669.835 CRTS |
| 605 |  BTSE BTSE | US$4,35 | 3,27% | -3,71% | US$18.945.706 | US$479.046 | 4.354.711 BTSE |
| 606 |  Defigram DFG | US$1,90 | -5,00% | -0,53% | US$19.023.226 | US$4.259.513 | 10.000.000 DFG |
| 607 |  Somnium Space Cubes CUBE | US$1,50 | -0,17% | -1,43% | US$18.794.744 | US$104.585 | 12.500.000 CUBE |
| 608 |  Karura KAR | US$0,6548 | 3,52% | -5,01% | US$18.706.413 | US$502.627 | 28.566.603 KAR |
| 609 |  SIX SIX | US$0,06851 | -4,37% | -12,08% | US$18.756.066 | US$995.505 | 273.776.596 SIX |
| 610 |  Bonfida FIDA | US$0,4079 | 7,03% | 1,34% | US$18.245.340 | US$6.814.153 | 44.729.964 FIDA |
| 611 |  S.S. Lazio Fan Token LAZIO | US$2,11 | 1,09% | -2,87% | US$18.175.793 | US$1.702.436 | 8.600.000 LAZIO |
| 612 |  Mithril MITH | US$0,01781 | 1,58% | -1,42% | US$17.807.070 | US$24.902.541 | 1.000.000.000 MITH |
| 613 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1486 | 3,40% | -18,11% | US$17.798.885 | US$519.237 | 119.794.315 WNCG |
| 614 |  Highstreet HIGH | US$1,44 | 1,84% | -0,47% | US$17.758.400 | US$18.770.223 | 12.302.500 HIGH |
| 615 |  Vectorspace AI VXV | US$0,4376 | 1,30% | -8,82% | US$17.469.553 | US$82.450,24 | 39.917.565 VXV |
| 616 |  MixMarvel MIX | US$0,003768 | -0,69% | -5,64% | US$17.708.204 | US$3.309.641 | 4.699.943.108 MIX |
| 617 |  Aion AION | US$0,03484 | 4,00% | 11,47% | US$17.470.198 | US$33.395.845 | 501.505.081 AION |
| 618 |  DeRace DERC | US$0,2966 | -0,42% | -4,45% | US$17.468.155 | US$291.112 | 58.890.000 DERC |
| 619 |  Waltonchain WTC | US$0,2150 | -11,50% | 6,87% | US$17.297.802 | US$16.005.783 | 80.464.346 WTC |
| 620 |  Rook ROOK | US$28,34 | 5,51% | -15,67% | US$17.503.003 | US$126.665 | 617.636 ROOK |
| 621 |  Bytom BTM | US$0,01109 | 0,20% | -8,35% | US$17.289.385 | US$1.350.250 | 1.559.174.300 BTM |
| 622 |  dForce DF | US$0,04081 | 1,42% | 0,83% | US$17.224.632 | US$7.710.311 | 422.032.332 DF |
| 623 |  Gifto GTO | US$0,02239 | 0,23% | 7,72% | US$17.242.332 | US$9.922.669 | 770.236.879 GTO |
| 624 |  Namecoin NMC | US$1,15 | 3,25% | -3,28% | US$17.010.724 | US$5.400,81 | 14.736.400 NMC |
| 625 |  MAP Protocol MAP | US$0,009693 | 2,21% | -0,09% | US$17.012.161 | US$143.000 | 1.755.183.690 MAP |
| 626 |  TABOO TOKEN TABOO | US$0,001755 | 7,80% | 6,88% | US$17.165.407 | US$150.092 | 9.782.678.080 TABOO |
| 627 |  BoringDAO BOR | US$117,43 | 8,28% | -64,90% | US$16.867.673 | US$108,94 | 143.642 BOR |
| 628 |  Santos FC Fan Token SANTOS | US$3,70 | 1,06% | -1,26% | US$16.854.659 | US$3.716.496 | 4.550.000 SANTOS |
| 629 |  Hermez Network HEZ | US$3,58 | 0,72% | -0,20% | US$16.820.219 | US$1.505.129 | 4.700.000 HEZ |
| 630 |  DODO DODO | US$0,1489 | 11,54% | 9,74% | US$16.463.140 | US$50.025.153 | 110.551.965 DODO |
| 631 |  Fusion FSN | US$0,2263 | 6,74% | 0,44% | US$16.323.455 | US$1.310.021 | 72.121.161 FSN |
| 632 |  Quantstamp QSP | US$0,02284 | 0,28% | -5,91% | US$16.301.690 | US$236.967 | 713.801.947 QSP |
| 633 |  Valobit VBIT | US$0,01337 | 3,23% | -14,06% | US$16.056.170 | US$55.608,26 | 1.200.806.964 VBIT |
| 634 |  Dock DOCK | US$0,02035 | 4,07% | 2,16% | US$16.035.814 | US$7.411.156 | 788.002.324 DOCK |
| 635 |  Auto AUTO | US$302,53 | 2,12% | 1,54% | US$16.034.835 | US$4.034.799 | 53.003 AUTO |
| 636 |  NFT Worlds WRLD | US$0,02850 | 7,44% | -9,91% | US$15.965.390 | US$1.016.920 | 560.134.970 WRLD |
| 637 |  Kryll KRL | US$0,4146 | -2,54% | -6,79% | US$15.915.295 | US$552.332 | 38.386.598 KRL |
| 638 |  VIDT Datalink VIDT | US$0,3218 | -10,69% | -47,92% | US$15.907.227 | US$12.916.748 | 49.428.303 VIDT |
| 639 |  FC Barcelona Fan Token BAR | US$3,97 | 0,62% | -3,45% | US$15.705.382 | US$562.363 | 3.951.907 BAR |
| 640 |  QASH QASH | US$0,04450 | 1,66% | -2,64% | US$15.575.574 | US$39.790,83 | 350.000.000 QASH |
| 641 |  Nimiq NIM | US$0,001639 | 16,72% | -11,78% | US$15.668.386 | US$567.865 | 9.557.465.191 NIM |
| 642 |  Suku SUKU | US$0,08733 | 1,54% | -8,21% | US$15.588.234 | US$3.620.214 | 178.489.077 SUKU |
| 643 |  Ooki Protocol OOKI | US$0,004626 | 5,12% | -1,65% | US$15.457.134 | US$23.803.688 | 3.341.351.880 OOKI |
| 644 |  pNetwork PNT | US$0,2717 | 3,31% | 11,11% | US$15.495.987 | US$7.148.781 | 57.038.684 PNT |
| 645 |  DigixDAO DGD | US$209,17 | 3,21% | -6,61% | US$15.482.495 | US$2.106,94 | 74.018 DGD |
| 646 |  Manchester City Fan Token CITY | US$4,40 | -0,40% | -3,84% | US$15.444.402 | US$1.802.282 | 3.508.140 CITY |
| 647 |  Haven Protocol XHV | US$0,5381 | 2,91% | -3,37% | US$15.274.448 | US$357.193 | 28.384.010 XHV |
| 648 |  RAI Finance SOFI | US$0,07724 | -1,17% | -8,36% | US$15.264.210 | US$661.136 | 197.613.825 SOFI |
| 649 |  Revolution Populi RVP | US$0,01263 | 8,56% | -0,61% | US$15.159.278 | US$12.863,17 | 1.200.000.000 RVP |
| 650 |  DeXe DEXE | US$2,72 | -1,97% | -4,14% | US$15.091.929 | US$11.673.354 | 5.554.804 DEXE |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.