Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Santiment Network Token SAN | US$0,1244 | 7,94% | -5,43% | US$7.876.325 | US$44.119,38 | 63.293.579 SAN |
| 802 |  GMCoin GMCOIN | US$0,1905 | 3,70% | -7,10% | US$7.844.569 | US$291.857 | 41.183.481 GMCOIN |
| 803 |  Inter Milan Fan Token INTER | US$2,61 | 1,21% | -2,33% | US$7.863.398 | US$456.845 | 3.012.237 INTER |
| 804 |  Pallapay PALLA | US$0,01051 | -0,12% | -0,13% | US$7.814.526 | US$354.715 | 743.546.427 PALLA |
| 805 |  Carbon SWTH | US$0,004907 | 6,88% | 5,50% | US$7.830.121 | US$22.671,80 | 1.595.860.048 SWTH |
| 806 |  Huobi Pool Token HPT | US$0,001652 | 1,59% | -8,58% | US$7.738.021 | US$36.910,29 | 4.684.471.883 HPT |
| 807 |  Venus Reward Token VRT | US$0,0003494 | 1,47% | -1,93% | US$7.687.125 | US$661.757 | 21.999.981.080 VRT |
| 808 |  AntiMatter Governance Token MATTER | US$0,2425 | 4,37% | 6,40% | US$7.591.730 | US$552.808 | 31.301.449 MATTER |
| 809 |  Validity VAL | US$1,62 | -2,96% | -15,70% | US$7.456.033 | US$736.319 | 4.609.292 VAL |
| 810 |  ASTA ASTA | US$0,004037 | -3,21% | -10,34% | US$7.569.117 | US$338.059 | 1.875.000.000 ASTA |
| 811 |  Blockchain Brawlers BRWL | US$0,007616 | -2,05% | -20,82% | US$7.550.444 | US$508.256 | 991.383.324 BRWL |
| 812 |  GamerCoin GHX | US$0,01778 | 1,07% | -10,30% | US$7.508.195 | US$179.492 | 422.276.846 GHX |
| 813 |  Hiblocks HIBS | US$0,0008107 | 0,75% | -7,44% | US$7.463.819 | US$41.708,62 | 9.206.678.425 HIBS |
| 814 |  Galatasaray Fan Token GAL | US$2,13 | -0,88% | -5,27% | US$7.476.394 | US$1.009.264 | 3.507.572 GAL |
| 815 |  LBRY Credits LBC | US$0,01138 | 7,37% | 8,77% | US$7.447.956 | US$18.636,38 | 654.237.215 LBC |
| 816 |  Project WITH WIKEN | US$0,008587 | -0,76% | -2,05% | US$7.370.284 | US$81.595,76 | 858.338.828 WIKEN |
| 817 |  XDEFI Wallet XDEFI | US$0,1327 | 1,26% | -9,42% | US$7.373.588 | US$335.821 | 55.554.791 XDEFI |
| 818 |  Cellframe CELL | US$0,2561 | 7,15% | -1,19% | US$7.353.311 | US$176.241 | 28.709.190 CELL |
| 819 |  Diamond DMD | US$1,99 | 1,79% | -8,67% | US$7.354.814 | US$11.167,68 | 3.696.474 DMD |
| 820 |  Observer OBSR | US$0,001310 | 3,39% | -0,40% | US$7.319.951 | US$69.457,20 | 5.587.080.871 OBSR |
| 821 |  Bitcoin 2 BTC2 | US$0,4073 | 1,82% | -6,81% | US$7.312.430 | US$164,42 | 17.954.211 BTC2 |
| 822 |  Glitch GLCH | US$0,09191 | 1,35% | -13,57% | US$7.286.973 | US$121.821 | 79.282.952 GLCH |
| 823 |  UniCrypt UNCX | US$226,53 | 3,58% | -2,88% | US$7.182.685 | US$25.126,18 | 31.708 UNCX |
| 824 |  StrikeX STRX | US$0,05267 | 3,34% | -8,60% | US$7.163.315 | US$122.755 | 136.008.947 STRX |
| 825 |  Pendle PENDLE | US$0,04499 | 4,43% | -2,66% | US$7.115.964 | US$424.330 | 158.173.093 PENDLE |
| 826 |  ProximaX XPX | US$0,001160 | -0,60% | -8,35% | US$7.076.005 | US$82.781,48 | 6.097.456.550 XPX |
| 827 |  Callisto Network CLO | US$0,002275 | 3,46% | -1,65% | US$7.064.101 | US$3.737,00 | 3.104.773.221 CLO |
| 828 |  Ekta EKTA | US$0,5424 | 1,07% | -7,54% | US$6.924.699 | US$766.071 | 12.766.822 EKTA |
| 829 |  Grin GRIN | US$0,07028 | -1,92% | -32,12% | US$6.902.055 | US$112.398 | 98.212.860 GRIN |
| 830 |  StackOs STACK | US$0,01824 | 2,84% | -8,96% | US$6.879.743 | US$67.883,48 | 377.183.352 STACK |
| 831 |  LABEL Foundation LBL | US$0,01106 | -4,90% | -6,53% | US$6.892.631 | US$1.961.295 | 623.250.000 LBL |
| 832 |  PearDAO PEX | US$0,1312 | 0,72% | -6,16% | US$6.861.633 | US$109.320 | 52.300.308 PEX |
| 833 |  TNC Coin TNC | US$0,001160 | -14,60% | -28,96% | US$6.788.056 | US$786.144 | 5.851.183.164 TNC |
| 834 |  Emirex Token EMRX | US$0,2484 | 3,92% | -0,18% | US$6.771.979 | US$142.825 | 27.258.765 EMRX |
| 835 |  HAPI Protocol HAPI | US$9,68 | 5,28% | -0,52% | US$6.629.401 | US$340.750 | 684.711 HAPI |
| 836 |  Birake BIR | US$0,06294 | 0,78% | -10,49% | US$6.665.941 | US$4.045,26 | 105.902.792 BIR |
| 837 |  mStable Governance Token: Meta (MTA) MTA | US$0,1281 | 3,30% | -1,11% | US$6.611.082 | US$434.709 | 51.608.792 MTA |
| 838 |  TouchCon TOC | US$0,04160 | -1,70% | -12,70% | US$6.588.839 | US$43,74 | 158.400.100 TOC |
| 839 |  Dacxi DACXI | US$0,001868 | 1,28% | -2,38% | US$6.605.807 | US$71.730,95 | 3.535.828.988 DACXI |
| 840 |  Atletico De Madrid Fan Token ATM | US$3,14 | 0,67% | -3,97% | US$6.550.367 | US$878.059 | 2.086.980 ATM |
| 841 |  Arianee ARIA20 | US$0,2439 | 9,66% | -1,25% | US$6.499.508 | US$3.391,29 | 26.653.505 ARIA20 |
| 842 |  Counterparty XCP | US$2,47 | -10,89% | -14,66% | US$6.462.348 | US$3.237,70 | 2.613.892 XCP |
| 843 |  AAX Token AAB | US$0,8549 | 4,04% | 1,85% | US$6.411.515 | US$2.017.640 | 7.500.005 AAB |
| 844 |  Receive Access Ecosystem RAE | US$1,03 | -5,37% | -5,54% | US$6.371.338 | US$35.074,76 | 6.184.936 RAE |
| 845 |  BUX Token BUX | US$0,1097 | -9,89% | -23,98% | US$6.354.870 | US$261.360 | 57.904.773 BUX |
| 846 |  PAC Protocol PAC | US$0,0003750 | 12,24% | -5,15% | US$6.322.118 | US$49.794,40 | 16.860.306.788 PAC |
| 847 |  ShareToken SHR | US$0,002707 | -0,47% | -5,87% | US$6.320.513 | US$203.362 | 2.335.272.782 SHR |
| 848 |  Lunar LNR | US$0,000000008037 | -0,49% | -6,18% | US$6.303.340 | US$1.888.931 | 784.316.252.349.198 LNR |
| 849 |  Zebec Protocol ZBC | US$0,01015 | 1,58% | 9,96% | US$6.283.096 | US$1.764.804 | 618.833.103 ZBC |
| 850 |  UniLend UFT | US$0,2022 | -5,59% | -10,66% | US$6.279.443 | US$1.946.539 | 31.052.564 UFT |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.