Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BioPassport Token BIOT | US$0,006952 | -2,57% | -16,78% | US$12.201.051 | US$177.021 | 1.755.103.460 BIOT |
| 702 |  X World Games XWG | US$0,008816 | 19,15% | 8,50% | US$12.150.492 | US$7.196.693 | 1.378.203.832 XWG |
| 703 |  smARTOFGIVING AOG | US$0,1637 | 2,94% | -1,48% | US$12.077.094 | US$2.573,60 | 73.780.484 AOG |
| 704 |  MOVEZ MOVEZ | US$0,02346 | -10,30% | -10,04% | US$12.003.480 | US$4.413.718 | 511.594.527 MOVEZ |
| 705 |  Bounce Finance Governance Token AUCTION | US$5,72 | 4,15% | -3,40% | US$11.915.583 | US$6.005.800 | 2.083.956 AUCTION |
| 706 |  Altura ALU | US$0,01910 | 1,43% | 4,51% | US$11.951.907 | US$694.054 | 625.757.089 ALU |
| 707 |  Obyte GBYTE | US$14,53 | 1,57% | 4,14% | US$11.840.444 | US$9.845,26 | 814.740 GBYTE |
| 708 |  AllianceBlock ALBT | US$0,05090 | 3,26% | -7,33% | US$11.858.087 | US$422.205 | 232.955.783 ALBT |
| 709 |  Zenon ZNN | US$1,87 | 3,02% | -8,23% | US$11.822.451 | US$21.899,50 | 6.330.750 ZNN |
| 710 |  Quantum Resistant Ledger QRL | US$0,1508 | -7,10% | -19,25% | US$11.520.747 | US$24.325,11 | 76.408.923 QRL |
| 711 |  Bitrue Coin BTR | US$0,08880 | 5,69% | -0,62% | US$11.670.739 | US$3.465.908 | 131.421.228 BTR |
| 712 |  New BitShares NBS | US$0,004454 | -1,33% | -23,86% | US$11.615.204 | US$2.862.408 | 2.607.670.560 NBS |
| 713 |  SENSO SENSO | US$0,1650 | 2,55% | -6,79% | US$11.594.455 | US$993.072 | 70.269.127 SENSO |
| 714 |  PERL.eco PERL | US$0,02353 | -32,10% | 22,90% | US$11.553.790 | US$36.464.524 | 490.938.908 PERL |
| 715 |  BitForex Token BF | US$0,002662 | 1,64% | -0,44% | US$11.414.488 | US$270.414 | 4.287.584.342 BF |
| 716 |  BitKan KAN | US$0,001189 | 4,13% | 0,69% | US$11.342.509 | US$43.025,62 | 9.541.143.123 KAN |
| 717 |  Vivid Labs VID | US$0,06847 | -1,61% | 0,53% | US$11.275.792 | US$70.269,63 | 164.687.301 VID |
| 718 |  Metronome MET | US$0,7985 | 11,13% | -6,82% | US$11.241.214 | US$34.258,32 | 14.077.847 MET |
| 719 |  Bitball Treasure BTRS | US$24,82 | 0,08% | 28,04% | US$11.169.463 | US$14.851,70 | 450.000 BTRS |
| 720 |  SifChain erowan | US$0,006674 | 4,95% | -3,90% | US$11.093.091 | US$472.092 | 1.662.161.791 erowan |
| 721 |  Polkadex PDEX | US$1,48 | 0,18% | -10,62% | US$11.064.203 | US$287.455 | 7.460.000 PDEX |
| 722 |  Ariva ARV | US$0,0001512 | -1,58% | -10,97% | US$10.969.818 | US$2.867.621 | 72.553.169.190 ARV |
| 723 |  HyperDAO HDAO | US$0,003218 | -2,63% | -11,66% | US$10.940.428 | US$30.042,46 | 3.400.000.000 HDAO |
| 724 |  Sylo SYLO | US$0,004493 | -2,27% | -5,35% | US$10.924.476 | US$302.149 | 2.431.617.492 SYLO |
| 725 |  Nexus NXS | US$0,1479 | 5,22% | -4,04% | US$10.919.636 | US$211.504 | 73.834.739 NXS |
| 726 |  Dora Factory DORA | US$2,46 | 2,55% | -14,21% | US$10.784.011 | US$1.896.959 | 4.376.207 DORA |
| 727 |  VIMworld VEED | US$0,001949 | -0,40% | 1,70% | US$10.847.941 | US$439.572 | 5.566.374.466 VEED |
| 728 |  ZKSpace ZKS | US$0,05412 | 0,61% | -2,18% | US$10.686.090 | US$557.266 | 197.440.000 ZKS |
| 729 |  Lattice Token LTX | US$0,3757 | 6,66% | -4,78% | US$10.766.355 | US$254.507 | 28.653.896 LTX |
| 730 |  Cere Network CERE | US$0,006752 | 0,39% | -2,55% | US$10.705.624 | US$441.458 | 1.585.541.574 CERE |
| 731 |  Bytecoin BCN | US$0,00005803 | -0,75% | 5,26% | US$10.681.610 | US$57.551,56 | 184.066.828.814 BCN |
| 732 |  Gods Unchained GODS | US$0,4501 | 0,86% | -1,53% | US$10.650.013 | US$2.551.724 | 23.660.714 GODS |
| 733 |  Thetan Arena THG | US$0,09377 | -1,51% | -6,06% | US$10.650.296 | US$1.378.992 | 113.584.954 THG |
| 734 |  Cream Finance CREAM | US$17,21 | 1,92% | -12,03% | US$10.607.354 | US$3.315.400 | 616.378 CREAM |
| 735 |  ScPrime SCP | US$0,2447 | 7,85% | -2,24% | US$10.604.209 | US$16.333,41 | 43.335.542 SCP |
| 736 |  Monavale MONA | US$1.044,40 | -6,12% | 85,46% | US$10.655.974 | US$1.358.383 | 10.203 MONA |
| 737 |  Apollo Currency APL | US$0,0004993 | 0,25% | 21,67% | US$10.568.310 | US$818.359 | 21.165.096.531 APL |
| 738 |  e-Money NGM | US$0,5290 | -0,21% | -12,49% | US$10.453.189 | US$355.389 | 19.760.286 NGM |
| 739 |  Saito SAITO | US$0,009808 | 4,17% | -1,65% | US$10.449.488 | US$588.756 | 1.065.408.547 SAITO |
| 740 |  Ternoa CAPS | US$0,01597 | 6,95% | 0,48% | US$10.408.840 | US$327.815 | 651.975.678 CAPS |
| 741 |  SwftCoin SWFTC | US$0,002590 | -4,26% | 1,82% | US$10.373.533 | US$4.597.849 | 4.004.999.999 SWFTC |
| 742 |  ReddCoin RDD | US$0,0003398 | 0,00% | -47,99% | US$10.328.949 | US$5.730,59 | 30.397.274.955 RDD |
| 743 |  Gem Exchange and Trading GXT | US$0,1234 | 1,79% | -9,81% | US$10.307.746 | US$226.449 | 83.529.286 GXT |
| 744 |  Star Atlas DAO POLIS | US$0,4726 | 5,10% | 16,21% | US$10.209.189 | US$1.028.414 | 21.600.000 POLIS |
| 745 |  Arcblock ABT | US$0,1039 | 1,14% | -6,87% | US$10.241.784 | US$688.291 | 98.554.305 ABT |
| 746 |  Rainicorn RAINI | US$0,02039 | 9,54% | 5,40% | US$10.194.727 | US$79.260,62 | 500.000.000 RAINI |
| 747 |  Newscrypto NWC | US$0,06743 | 0,23% | -7,49% | US$10.141.462 | US$3.869.159 | 150.400.834 NWC |
| 748 |  Soda Coin SOC | US$0,005362 | -0,92% | 1,72% | US$10.099.641 | US$99.784,42 | 1.883.526.984 SOC |
| 749 |  0Chain ZCN | US$0,2048 | 2,71% | 11,06% | US$9.914.549 | US$37.644,08 | 48.400.982 ZCN |
| 750 |  ApeSwap BANANA | US$0,09316 | 4,28% | 9,87% | US$9.859.963 | US$220.837 | 105.843.378 BANANA |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.