Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BIDR BIDR | US$0,00006656 | -0,06% | -0,20% | US$15.024.192 | US$21.175.591 | 225.715.436.474 BIDR |
| 652 |  RChain REV | US$0,02249 | 4,79% | 6,57% | US$15.010.257 | US$180.773 | 667.379.502 REV |
| 653 |  Wing Finance WING | US$5,61 | 4,46% | 4,01% | US$14.995.600 | US$4.399.312 | 2.674.350 WING |
| 654 |  League of Kingdoms Arena LOKA | US$0,5981 | 6,78% | -0,09% | US$15.013.047 | US$25.899.074 | 25.100.000 LOKA |
| 655 |  GET Protocol GET | US$1,31 | 15,70% | 9,75% | US$14.968.294 | US$76.330,54 | 11.388.258 GET |
| 656 |  USDJ USDJ | US$1,00 | -0,05% | 0,22% | US$14.874.682 | US$3.910.291 | 14.848.772 USDJ |
| 657 |  PEAKDEFI PEAK | US$0,01098 | 6,80% | -1,80% | US$14.867.900 | US$163.708 | 1.354.517.220 PEAK |
| 658 |  Shiden Network SDN | US$0,3073 | -0,08% | -5,68% | US$14.855.270 | US$668.794 | 48.348.694 SDN |
| 659 |  Cryptex Finance CTX | US$4,16 | 2,28% | 0,32% | US$14.747.495 | US$626.052 | 3.543.015 CTX |
| 660 |  BOSAGORA BOA | US$0,04687 | -0,47% | -2,45% | US$14.698.194 | US$541.417 | 313.595.031 BOA |
| 661 |  SingularityDAO SDAO | US$0,3785 | -5,78% | -19,61% | US$14.594.640 | US$1.411.281 | 38.560.574 SDAO |
| 662 |  Jupiter JUP | US$0,01450 | 2,62% | -5,52% | US$14.489.144 | US$2.122.516 | 999.174.486 JUP |
| 663 |  CargoX CXO | US$0,06970 | 3,70% | -4,48% | US$14.466.171 | US$129.977 | 207.558.157 CXO |
| 664 |  YIELD App YLD | US$0,07955 | -0,04% | -3,77% | US$14.446.194 | US$211.098 | 181.590.838 YLD |
| 665 |  Star Atlas ATLAS | US$0,006656 | 3,73% | -6,12% | US$14.378.006 | US$2.612.109 | 2.160.000.000 ATLAS |
| 666 |  Rupiah Token IDRT | US$0,00006663 | -0,01% | -0,24% | US$14.348.981 | US$140.604 | 215.347.997.094 IDRT |
| 667 |  Dego Finance DEGO | US$1,67 | 3,73% | 4,36% | US$14.384.988 | US$50.608.576 | 8.607.383 DEGO |
| 668 |  Adappter Token ADP | US$0,01598 | 0,52% | -10,07% | US$14.319.105 | US$1.796.942 | 896.221.877 ADP |
| 669 |  TE-FOOD TONE | US$0,02571 | -1,69% | -1,64% | US$14.623.530 | US$97.520,33 | 568.823.686 TONE |
| 670 |  SOLVE SOLVE | US$0,03271 | -0,83% | -8,50% | US$14.238.897 | US$195.700 | 435.324.963 SOLVE |
| 671 |  RFOX RFOX | US$0,01070 | 4,63% | 7,18% | US$14.033.034 | US$343.516 | 1.312.000.760 RFOX |
| 672 |  Rai Reflex Index RAI | US$2,95 | -0,46% | -1,31% | US$13.951.967 | US$1.271.684 | 4.726.976 RAI |
| 673 |  Peony PNY | US$0,04727 | 1,33% | -1,43% | US$13.955.173 | US$16.202,83 | 295.242.366 PNY |
| 674 |  AnimalGo GOM2 | US$0,01442 | -11,16% | -3,56% | US$13.937.479 | US$3.018.527 | 966.864.393 GOM2 |
| 675 |  FC Porto Fan Token PORTO | US$1,78 | 2,48% | -2,97% | US$13.917.816 | US$2.597.605 | 7.800.000 PORTO |
| 676 |  DEXTools DEXT | US$0,1387 | -6,40% | -21,21% | US$13.844.303 | US$1.771.722 | 99.799.760 DEXT |
| 677 |  Mirror Protocol MIR | US$0,1780 | 0,79% | -5,80% | US$13.837.549 | US$6.948.774 | 77.742.680 MIR |
| 678 |  PowerPool CVP | US$0,3460 | 2,57% | 9,42% | US$13.733.677 | US$12.674.514 | 39.693.203 CVP |
| 679 |  WaykiChain WICC | US$0,06522 | -9,60% | -4,00% | US$13.695.913 | US$1.163.527 | 210.000.000 WICC |
| 680 |  GameFi GAFI | US$13,52 | 3,01% | 21,89% | US$13.494.871 | US$416.384 | 998.099 GAFI |
| 681 |  Solend SLND | US$0,6359 | -0,62% | -0,60% | US$13.477.316 | US$94.734,50 | 21.194.396 SLND |
| 682 |  Pluton PLU | US$7,14 | 1,65% | -4,49% | US$13.229.287 | US$591.748 | 1.852.000 PLU |
| 683 |  BASIC BASIC | US$0,001900 | 1,55% | -6,82% | US$13.421.355 | US$71.439,31 | 7.063.448.997 BASIC |
| 684 |  Sovryn SOV | US$0,5983 | 5,16% | -0,89% | US$13.149.575 | US$138.975 | 21.976.622 SOV |
| 685 |  AirSwap AST | US$0,08699 | 0,61% | 14,79% | US$13.048.392 | US$781.810 | 150.000.000 AST |
| 686 |  VITE VITE | US$0,02564 | 1,51% | 2,42% | US$13.092.751 | US$4.405.038 | 510.728.969 VITE |
| 687 |  Oxen OXEN | US$0,2198 | 1,22% | -15,98% | US$12.987.033 | US$283.510 | 59.078.975 OXEN |
| 688 |  ERC20 ERC20 | US$0,01137 | -2,78% | -15,33% | US$12.831.803 | US$1.260,42 | 1.128.632.512 ERC20 |
| 689 |  Epic Cash EPIC | US$0,8687 | 0,42% | 20,49% | US$12.670.082 | US$7.894,44 | 14.585.648 EPIC |
| 690 |  NFTX NFTX | US$30,81 | 4,20% | -9,76% | US$12.709.587 | US$134.592 | 412.571 NFTX |
| 691 |  ForTube FOR | US$0,01976 | 0,54% | -0,34% | US$12.635.286 | US$17.813.238 | 639.520.000 FOR |
| 692 |  MileVerse MVC | US$0,005952 | 3,98% | -0,88% | US$12.737.661 | US$2.051.185 | 2.140.221.629 MVC |
| 693 |  Electric Vehicle Zone EVZ | US$0,02805 | 1,89% | 1,22% | US$12.418.953 | US$359.636 | 442.733.056 EVZ |
| 694 |  XMON XMON | US$8.383,49 | 4,30% | 18,39% | US$12.532.623 | US$652.754 | 1.495 XMON |
| 695 |  Civilization CIV | US$0,04128 | 2,40% | -7,59% | US$12.384.955 | US$193.024 | 300.000.000 CIV |
| 696 |  Crypterium CRPT | US$0,1520 | 0,23% | -11,18% | US$12.357.238 | US$424.563 | 81.324.095 CRPT |
| 697 |  BSCPAD BSCPAD | US$0,1547 | 12,49% | -9,03% | US$12.256.199 | US$474.662 | 79.211.621 BSCPAD |
| 698 |  NewYork Exchange NYE | US$1,73 | -4,61% | -6,23% | US$12.237.139 | US$630.364 | 7.090.060 NYE |
| 699 |  WHALE WHALE | US$1,50 | 3,55% | -4,63% | US$12.185.120 | US$281.270 | 8.112.765 WHALE |
| 700 |  Hoge Finance HOGE | US$0,00003039 | 6,43% | -6,03% | US$12.223.977 | US$30.385,19 | 402.276.464.812 HOGE |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.