Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Sperax SPA | US$0,005076 | 0,69% | 1,87% | US$6.278.844 | US$693.819 | 1.237.071.155 SPA |
| 852 |  AS Roma Fan Token ASR | US$2,89 | 0,92% | -5,57% | US$6.253.282 | US$8.702.652 | 2.163.854 ASR |
| 853 |  BigONE Token ONE | US$0,0006609 | 1,40% | 8,58% | US$6.244.476 | - | 9.449.081.034 ONE |
| 854 |  BullPerks BLP | US$0,03008 | 3,53% | -5,80% | US$6.237.347 | US$111.689 | 207.344.897 BLP |
| 855 |  Nakamoto Games NAKA | US$0,08611 | 0,92% | -14,47% | US$6.230.678 | US$481.098 | 72.360.517 NAKA |
| 856 |  ChainGuardians CGG | US$0,1010 | 1,70% | -2,48% | US$6.208.320 | US$489.517 | 61.478.209 CGG |
| 857 |  Cashaa CAS | US$0,007520 | 3,60% | -15,88% | US$6.162.898 | US$1.003.351 | 819.528.005 CAS |
| 858 |  PRIZM PZM | US$0,001991 | 5,78% | -6,12% | US$6.084.324 | US$5.921,85 | 3.056.524.381 PZM |
| 859 |  O3 Swap O3 | US$0,1207 | 1,29% | 3,18% | US$6.054.622 | US$316.033 | 50.149.849 O3 |
| 860 |  #MetaHash MHC | US$0,001803 | 0,45% | -8,87% | US$6.079.295 | US$19.042,27 | 3.371.225.532 MHC |
| 861 |  DeFi Yield Protocol DYP | US$0,2776 | 3,23% | 7,75% | US$5.999.521 | US$2.066.204 | 21.615.714 DYP |
| 862 |  Swerve SWRV | US$0,3507 | 1,35% | 18,78% | US$6.018.779 | US$3.626.348 | 17.163.363 SWRV |
| 863 |  Era Swap ES | US$0,006007 | 1,73% | -7,49% | US$5.991.075 | US$24.862,28 | 997.282.758 ES |
| 864 |  Newton NEW | US$0,0002902 | 2,15% | -3,32% | US$5.970.517 | US$1.099.592 | 20.571.994.592 NEW |
| 865 |  Rubic RBC | US$0,05357 | 2,08% | -4,08% | US$5.839.169 | US$234.311 | 109.000.000 RBC |
| 866 |  Fuse Network FUSE | US$0,1069 | 7,85% | 4,52% | US$5.885.326 | US$546.539 | 55.045.523 FUSE |
| 867 |  Pangolin PNG | US$0,05114 | 1,85% | 5,63% | US$5.889.074 | US$273.331 | 115.158.628 PNG |
| 868 |  Venus DAI vDAI | US$0,02136 | -0,12% | -0,04% | US$5.865.468 | - | 274.537.625 vDAI |
| 869 |  Agoras: Currency of Tau AGRS | US$0,3252 | -14,65% | -20,92% | US$5.853.624 | US$30.254,89 | 18.000.000 AGRS |
| 870 |  Zelwin ZLW | US$0,07988 | 7,30% | 1,35% | US$5.777.972 | US$37.796,23 | 72.331.834 ZLW |
| 871 |  Forta FORT | US$0,2585 | -3,73% | 7,10% | US$5.841.448 | US$1.109.289 | 22.595.751 FORT |
| 872 |  ProBit Token PROB | US$0,1374 | 2,36% | -4,34% | US$5.772.332 | US$3.492,02 | 42.000.000 PROB |
| 873 |  Electra Protocol XEP | US$0,0003303 | 3,07% | -5,34% | US$5.777.245 | US$45.740,14 | 17.491.714.049 XEP |
| 874 |  BHPCoin BHP | US$0,3031 | 32,62% | 29,28% | US$6.116.233 | US$809.468 | 20.177.578 BHP |
| 875 |  Valor Token VALOR | US$0,2840 | -3,91% | 24,97% | US$5.690.092 | US$886.063 | 20.036.000 VALOR |
| 876 |  Populous PPT | US$0,1069 | 6,22% | -2,12% | US$5.691.168 | US$225.839 | 53.252.246 PPT |
| 877 |  Mogul Productions STARS | US$0,01873 | 14,60% | 19,74% | US$5.744.578 | US$1.852.520 | 306.657.541 STARS |
| 878 |  Doge Dash DOGEDASH | US$0,0001064 | 2,40% | -6,23% | US$5.749.008 | US$62.689,56 | 54.046.882.510 DOGEDASH |
| 879 |  Numbers Protocol NUM | US$0,04657 | -4,02% | -21,14% | US$5.674.369 | US$711.224 | 121.848.860 NUM |
| 880 |  Signum SIGNA | US$0,002726 | 0,30% | 7,35% | US$5.808.912 | US$25.824,25 | 2.130.801.392 SIGNA |
| 881 |  Viacoin VIA | US$0,2438 | 1,77% | 33,47% | US$5.648.929 | US$3.693,34 | 23.174.755 VIA |
| 882 |  Hegic HEGIC | US$0,007990 | 8,53% | 16,75% | US$5.622.775 | US$930.704 | 703.727.349 HEGIC |
| 883 |  Ethereum Push Notification Service PUSH | US$0,3685 | 9,94% | 4,03% | US$5.633.790 | US$317.477 | 15.287.926 PUSH |
| 884 |  InsurAce INSUR | US$0,1251 | -1,27% | -23,28% | US$5.616.292 | US$380.482 | 44.891.926 INSUR |
| 885 |  Vesper VSP | US$0,6443 | 14,04% | 14,58% | US$5.610.340 | US$107.997 | 8.708.072 VSP |
| 886 |  apM Coin APM | US$0,01533 | -1,79% | 2,74% | US$5.548.571 | US$433.899 | 361.875.000 APM |
| 887 |  DeHub DEHUB | US$0,001336 | 3,14% | -5,19% | US$5.039.946 | US$736.989 | 3.773.722.197 DEHUB |
| 888 |  Titan Coin TTN | US$0,005965 | 743,24% | 3,00% | US$5.433.294 | US$975,01 | 910.820.150 TTN |
| 889 |  Bread BRD | US$0,06194 | -5,60% | 0,56% | US$5.503.764 | US$421.743 | 88.862.718 BRD |
| 890 |  BLOCKv VEE | US$0,001545 | -17,35% | -22,90% | US$5.363.041 | US$171,16 | 3.471.554.078 VEE |
| 891 |  Unifty NIF | US$3,13 | -9,57% | -24,31% | US$5.429.051 | US$342.718 | 1.737.212 NIF |
| 892 |  HyperCash HC | US$0,1183 | -1,31% | -11,05% | US$5.332.847 | US$211.718 | 45.071.909 HC |
| 893 |  Muse MUSE | US$10,41 | 4,58% | 28,57% | US$5.295.362 | US$1.595.368 | 508.554 MUSE |
| 894 |  Polychain Monsters PMON | US$1,58 | 33,93% | 33,60% | US$5.404.487 | US$573.325 | 3.410.185 PMON |
| 895 |  MILC Platform MLT | US$0,06726 | 8,76% | 17,27% | US$5.314.770 | US$306.381 | 79.013.040 MLT |
| 896 |  PolkaFoundry PKF | US$0,1285 | 2,44% | 3,96% | US$5.371.160 | US$272.143 | 41.801.078 PKF |
| 897 |  DeFiner FIN | US$0,04902 | 24,30% | 57,33% | US$5.303.718 | US$96.290,10 | 108.204.590 FIN |
| 898 |  Stronghold Token SHX | US$0,0009143 | -3,16% | -18,56% | US$5.297.473 | US$28.456,33 | 5.793.905.044 SHX |
| 899 |  POA Network POA | US$0,01780 | 2,66% | -7,79% | US$5.250.811 | US$2,43 | 294.965.004 POA |
| 900 |  TriumphX TRIX | US$0,001027 | -2,63% | -0,06% | US$5.261.641 | US$3.606.717 | 5.122.191.387 TRIX |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.