Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Dotmoovs MOOV | US$0,008692 | -0,18% | -20,01% | US$4.311.441 | US$551.165 | 496.000.000 MOOV |
| 952 |  Venus LTC vLTC | US$1,03 | 3,34% | -1,76% | US$4.284.117 | - | 4.142.378 vLTC |
| 953 |  AXIS Token AXIS | US$0,01340 | 0,93% | 8,49% | US$4.292.750 | US$395,85 | 320.303.188 AXIS |
| 954 |  Vita Inu VINU | US$0,00000001109 | -4,35% | -31,92% | US$4.302.641 | US$2.414.085 | 387.966.765.281.991 VINU |
| 955 |  NFT Art Finance NFTART | US$0,000000000170 | -6,39% | 24,75% | US$4.288.827 | US$501.539 | 25.282.174.668.987.600 NFTART |
| 956 |  STEM CELL COIN SCC | US$0,01323 | -2,29% | -8,73% | US$4.242.826 | - | 320.658.118 SCC |
| 957 |  Ignis IGNIS | US$0,005571 | -1,20% | -5,13% | US$4.240.220 | US$8.020,44 | 761.143.950 IGNIS |
| 958 |  Bitcoin Private BTCP | US$0,8835 | 1,77% | -19,45% | US$4.228.115 | - | 4.785.761 BTCP |
| 959 |  bitCNY BITCNY | US$0,1494 | -0,21% | -0,48% | US$4.220.342 | US$2.970.365 | 28.245.600 BITCNY |
| 960 |  Blocery BLY | US$0,008196 | -0,98% | -2,61% | US$4.206.246 | US$99.341,66 | 513.183.330 BLY |
| 961 |  LGCY Network LGCY | US$0,0003334 | 6,72% | -10,91% | US$4.238.262 | US$46.733,81 | 12.713.925.827 LGCY |
| 962 |  EasyFi EZ | US$0,6627 | -0,37% | 26,76% | US$4.223.551 | US$310.851 | 6.373.615 EZ |
| 963 |  Crypton CRP | US$0,6295 | -0,08% | -3,36% | US$4.197.911 | US$117.064 | 6.668.278 CRP |
| 964 |  MultiVAC MTV | US$0,001166 | 1,29% | -4,07% | US$4.183.839 | US$284.153 | 3.587.369.426 MTV |
| 965 |  Trabzonspor Fan Token TRA | US$1,78 | 1,09% | -0,96% | US$4.197.622 | US$709.639 | 2.356.284 TRA |
| 966 |  Poseidon Network QQQ | US$0,001918 | 1,27% | -10,29% | US$4.224.813 | - | 2.202.875.408 QQQ |
| 967 |  saffron.finance SFI | US$45,63 | 0,75% | -5,62% | US$4.166.704 | US$71.269,77 | 91.321 SFI |
| 968 |  Safex Token SFT | US$0,002200 | -24,02% | 49,54% | US$4.149.100 | US$0,2200 | 1.885.974.016 SFT |
| 969 |  EPIK Prime EPIK | US$0,01178 | 0,17% | -3,53% | US$4.116.340 | US$108.395 | 349.547.253 EPIK |
| 970 |  Wabi WABI | US$0,04109 | 7,73% | 3,90% | US$4.109.234 | US$1.859.612 | 99.999.999 WABI |
| 971 |  Mobility Coin MOBIC | US$0,3215 | -3,42% | -10,86% | US$4.009.162 | US$26.981,73 | 12.469.872 MOBIC |
| 972 |  DEEPSPACE DPS | US$0,07692 | -0,36% | -18,49% | US$4.068.767 | US$55.146,94 | 52.893.498 DPS |
| 973 |  NFTrade NFTD | US$0,1427 | -1,38% | -5,76% | US$4.029.227 | US$34.624,85 | 28.234.475 NFTD |
| 974 |  Bao Finance BAO | US$0,0001187 | 0,10% | 3,22% | US$4.043.344 | US$71.493,21 | 34.066.471.176 BAO |
| 975 |  Cirus Foundation CIRUS | US$0,1190 | 0,89% | 1,63% | US$4.030.253 | US$736.974 | 33.854.213 CIRUS |
| 976 |  Aidos Kuneen ADK | US$0,1621 | 2,76% | 14,16% | US$4.052.015 | US$276.604 | 25.000.000 ADK |
| 977 |  Atomic Wallet Coin AWC | US$0,3788 | 4,67% | -3,48% | US$4.016.714 | US$3.069,38 | 10.603.659 AWC |
| 978 |  Aurora AOA | US$0,0004030 | 2,75% | 0,32% | US$4.020.405 | US$342.537 | 9.975.060.788 AOA |
| 979 |  Adora Token ARA | US$0,02495 | 0,59% | -4,37% | US$3.992.318 | US$107.805 | 160.000.000 ARA |
| 980 |  Stratos STOS | US$0,1989 | 3,21% | -0,66% | US$4.007.594 | US$565.253 | 20.152.153 STOS |
| 981 |  Hamster HAM | US$0,000000001676 | -1,65% | -12,87% | US$3.997.026 | US$85.087,85 | 2.384.230.000.000.000 HAM |
| 982 |  SHILL Token SHILL | US$0,02074 | 1,81% | -14,02% | US$3.947.046 | US$1.277.081 | 190.298.934 SHILL |
| 983 |  BABB BAX | US$0,00007924 | 0,55% | -10,91% | US$3.950.537 | US$55.181,32 | 49.853.700.000 BAX |
| 984 |  Linker Coin LNC | US$0,03497 | 33,08% | 24,32% | US$3.943.654 | US$1.748,33 | 112.776.150 LNC |
| 985 |  Plian PI | US$0,004318 | 2,56% | 17,43% | US$3.904.147 | US$23.025,40 | 904.161.465 PI |
| 986 |  Modefi MOD | US$0,2606 | 7,20% | -2,28% | US$3.928.941 | US$116.478 | 15.078.621 MOD |
| 987 |  Venus LINK vLINK | US$0,1268 | 1,46% | -5,61% | US$3.919.056 | - | 30.907.312 vLINK |
| 988 |  Shopping SPI | US$4,02 | 4,18% | -24,10% | US$3.897.083 | US$795.914 | 969.787 SPI |
| 989 |  Mint Club MINT | US$0,000003729 | 4,69% | -8,46% | US$3.882.906 | US$579.535 | 1.041.314.412.631 MINT |
| 990 |  Neblio NEBL | US$0,2026 | 0,44% | -16,24% | US$3.893.363 | US$23.946,78 | 19.215.694 NEBL |
| 991 |  EOS Force EOSC | US$0,004023 | 2,00% | -7,75% | US$3.878.083 | US$172.707 | 964.070.125 EOSC |
| 992 |  Town Star TOWN | US$0,01420 | -0,19% | -27,65% | US$3.879.287 | US$41.731,20 | 273.243.569 TOWN |
| 993 |  Morpheus Labs MITX | US$0,007820 | 9,39% | -11,00% | US$3.870.849 | US$49.640,35 | 494.999.999 MITX |
| 994 |  v.systems VSYS | US$0,001479 | 1,20% | -12,37% | US$3.851.970 | US$418.370 | 2.603.818.001 VSYS |
| 995 |  Skey Network SKEY | US$0,02119 | 8,25% | 10,22% | US$3.849.254 | US$1.245.510 | 181.631.354 SKEY |
| 996 |  Dexlab DXL | US$0,07326 | 4,62% | 3,29% | US$3.848.326 | US$436.463 | 52.526.786 DXL |
| 997 |  Lotto LOTTO | US$0,001896 | -2,31% | 20,75% | US$3.791.752 | - | 2.000.000.000 LOTTO |
| 998 |  vEmpire DDAO VEMP | US$0,02184 | 4,30% | -9,07% | US$3.793.815 | US$1.169.436 | 173.684.291 VEMP |
| 999 |  Swop SWOP | US$1,58 | 1,91% | -8,35% | US$3.755.138 | US$25.097,18 | 2.373.142 SWOP |
| 1000 |  NerveNetwork NVT | US$0,01358 | 0,66% | 3,27% | US$3.762.070 | US$136.773 | 276.983.684 NVT |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.