Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Infinity PAD IPAD | US$0,004873 | -0,08% | -3,66% | US$2.631.508 | US$16.389,52 | 540.000.000 IPAD |
| 1102 |  suterusu SUTER | US$0,0006765 | 2,83% | -3,71% | US$2.607.749 | US$30.737,86 | 3.855.040.000 SUTER |
| 1103 |  Project TXA TXA | US$1,04 | -0,78% | 42,94% | US$2.677.058 | US$847.960 | 2.568.630 TXA |
| 1104 |  Darma Cash DMCH | US$0,01207 | -95,40% | -95,52% | US$2.628.855 | - | 217.859.356 DMCH |
| 1105 |  Calamari Network KMA | US$0,001651 | 0,44% | -9,42% | US$2.622.740 | US$35.517,31 | 1.589.055.318 KMA |
| 1106 |  ColossusXT COLX | US$0,0002057 | 1,77% | -4,93% | US$2.619.036 | - | 12.732.356.945 COLX |
| 1107 |  PolkaBridge PBR | US$0,05033 | 0,24% | -14,88% | US$2.607.846 | US$407.851 | 51.810.221 PBR |
| 1108 |  Rotharium RTH | US$0,7254 | 42,47% | 20,45% | US$2.644.255 | US$146.496 | 3.645.272 RTH |
| 1109 |  HoDooi.com HOD | US$0,01273 | 1,19% | -4,57% | US$2.581.075 | US$161.374 | 202.785.121 HOD |
| 1110 |  Skycoin SKY | US$0,1164 | 36,63% | -6,80% | US$2.561.689 | US$12.359,55 | 22.000.000 SKY |
| 1111 |  GoCrypto Token GOC | US$0,01039 | -0,05% | -31,61% | US$2.548.786 | US$28.670,26 | 245.278.438 GOC |
| 1112 |  RocketX exchange RVF | US$0,03850 | 2,58% | -8,21% | US$2.472.413 | US$132.078 | 64.225.493 RVF |
| 1113 |  Geeq GEEQ | US$0,1375 | 0,71% | -11,51% | US$2.555.699 | US$425.091 | 18.580.557 GEEQ |
| 1114 |  Onooks OOKS | US$0,2322 | 4,25% | -29,04% | US$2.537.467 | US$62.261,28 | 10.927.955 OOKS |
| 1115 |  TOKPIE TKP | US$0,08745 | 26,97% | 34,25% | US$2.510.985 | US$29.509,36 | 28.714.064 TKP |
| 1116 |  Woonkly Power WOOP | US$0,01605 | 2,09% | -44,20% | US$2.516.298 | US$894.468 | 156.732.023 WOOP |
| 1117 |  Sentivate SNTVT | US$0,0007001 | 0,19% | 8,42% | US$2.510.214 | US$9.897,61 | 3.585.526.279 SNTVT |
| 1118 |  Idavoll DAO IDV | US$0,002801 | -0,63% | 6,47% | US$2.503.505 | US$165.221 | 893.886.640 IDV |
| 1119 |  Florin XFL | US$18,30 | 25,73% | 12,94% | US$2.506.093 | US$0,7100 | 136.914 XFL |
| 1120 |  Viberate VIB | US$0,01262 | 4,82% | -8,21% | US$2.510.904 | US$210.034 | 198.995.000 VIB |
| 1121 |  OpenWorld OPEN | US$0,04831 | 1,64% | -4,74% | US$2.493.545 | US$152.657 | 51.617.956 OPEN |
| 1122 |  MandoX V2 MANDOX | US$0,0000001658 | 7,57% | -2,64% | US$2.487.101 | US$1.802,52 | 15.000.000.000.000 MANDOX |
| 1123 |  SALT SALT | US$0,03078 | -0,53% | 3,63% | US$2.470.767 | US$20.319,83 | 80.283.615 SALT |
| 1124 |  Kryptomon KMON | US$0,01304 | -0,53% | -6,37% | US$2.475.834 | US$203.835 | 189.843.488 KMON |
| 1125 |  Kommunitas KOM | US$0,002111 | 4,97% | 9,62% | US$2.434.942 | US$830.797 | 1.153.287.227 KOM |
| 1126 |  Sonar PING | US$0,0009282 | 5,00% | 11,35% | US$2.509.485 | US$50.918,11 | 2.703.464.935 PING |
| 1127 |  BOLT BOLT | US$0,002465 | -3,25% | 1,39% | US$2.443.690 | US$165.943 | 991.283.100 BOLT |
| 1128 |  Sinverse SIN | US$0,01411 | -0,31% | -9,82% | US$2.438.249 | US$562.108 | 172.750.769 SIN |
| 1129 |  Oxbull.tech OXB | US$0,3101 | 0,94% | -9,71% | US$2.326.308 | US$27.377,22 | 7.501.504 OXB |
| 1130 |  SONM (BEP-20) SNM | US$0,05415 | -5,08% | 3,95% | US$2.404.377 | US$66.381,12 | 44.400.000 SNM |
| 1131 |  Safe Haven SHA | US$0,0008069 | 1,04% | -11,03% | US$2.425.449 | US$67.847,39 | 3.005.855.396 SHA |
| 1132 |  UBIX.Network UBX | US$0,00005321 | 2,46% | -1,13% | US$2.424.161 | US$365.776 | 45.558.153.243 UBX |
| 1133 |  Tulip Protocol TULIP | US$3,01 | 7,48% | 4,01% | US$2.455.358 | US$140.735 | 815.206 TULIP |
| 1134 |  Unbound UNB | US$0,002544 | 3,43% | 3,54% | US$2.415.630 | US$165.718 | 949.506.566 UNB |
| 1135 |  CloakCoin CLOAK | US$0,4113 | -6,14% | -20,41% | US$2.411.592 | US$382,42 | 5.863.939 CLOAK |
| 1136 |  Taraxa TARA | US$0,001796 | -4,95% | 21,89% | US$2.412.672 | US$1.327.811 | 1.343.021.474 TARA |
| 1137 |  UpBots UBXT | US$0,005631 | 4,89% | -1,39% | US$2.406.013 | US$375.627 | 427.285.561 UBXT |
| 1138 |  MetaPets METAPETS | US$0,000000000047 | 1,54% | -2,01% | US$2.406.321 | US$3.102,75 | 51.587.381.174.314.000 METAPETS |
| 1139 |  Venus DOT vDOT | US$0,1440 | 3,85% | -8,07% | US$2.397.396 | - | 16.649.243 vDOT |
| 1140 |  LuaSwap LUA | US$0,01357 | 6,26% | -1,33% | US$2.392.620 | US$12.543,10 | 176.369.247 LUA |
| 1141 |  GPEX GPX | US$0,3051 | -1,78% | 3,75% | US$2.375.520 | US$13.212,61 | 7.785.806 GPX |
| 1142 |  Nebulas NAS | US$0,03828 | -1,84% | -25,51% | US$2.386.673 | US$571.416 | 62.353.275 NAS |
| 1143 |  FNDZ FNDZ | US$0,1050 | 1,20% | -14,48% | US$2.376.961 | US$207.373 | 22.642.703 FNDZ |
| 1144 |  Big Data Protocol BDP | US$0,05171 | -0,62% | -4,89% | US$2.379.935 | US$152.664 | 46.020.856 BDP |
| 1145 |  X-CASH XCASH | US$0,00003943 | 31,07% | 45,55% | US$2.477.006 | US$45,54 | 62.820.378.619 XCASH |
| 1146 |  Spheroid Universe SPH | US$0,01913 | 5,42% | -1,87% | US$2.353.798 | US$242.696 | 123.052.048 SPH |
| 1147 |  Pundi X NEM NPXSXEM | US$0,00005240 | 0,71% | 3,30% | US$2.341.398 | US$20,96 | 44.686.428.753 NPXSXEM |
| 1148 |  Primate PRIMATE | US$0,01639 | 1,24% | -1,65% | US$2.311.956 | US$102.000 | 141.087.223 PRIMATE |
| 1149 |  Pickle Finance PICKLE | US$1,21 | 6,07% | -5,82% | US$2.315.874 | US$519.826 | 1.908.030 PICKLE |
| 1150 |  ZBG Token ZT | US$0,008894 | 5,94% | -4,28% | US$2.338.795 | US$190.812 | 262.958.277 ZT |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.