Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  REPO REPO | US$0,06253 | 7,05% | -20,60% | US$1.411.570 | US$30.178,44 | 22.573.354 REPO |
| 1302 |  Integritee Network TEER | US$0,6446 | -1,02% | -13,72% | US$1.411.566 | US$13.144,66 | 2.190.000 TEER |
| 1303 |  Botto BOTTO | US$0,08647 | 7,62% | -6,22% | US$1.394.149 | US$373.903 | 16.122.958 BOTTO |
| 1304 |  QLC Chain QLC | US$0,005937 | 2,95% | -5,41% | US$1.424.871 | US$71.946,25 | 240.000.000 QLC |
| 1305 |  Kalao KLO | US$0,02402 | 4,91% | -3,53% | US$1.396.017 | US$320.598 | 58.114.201 KLO |
| 1306 |  Gulden NLG | US$0,002468 | 1,77% | -4,93% | US$1.391.272 | US$177,70 | 563.635.131 NLG |
| 1307 |  Umbrella Network UMB | US$0,01860 | 8,44% | -7,22% | US$1.377.591 | US$278.908 | 74.060.182 UMB |
| 1308 |  SolChicks Token CHICKS | US$0,002164 | -5,25% | -44,49% | US$1.382.896 | US$127.356 | 639.106.688 CHICKS |
| 1309 |  RealFevr FEVR | US$0,0008499 | 2,84% | -7,72% | US$1.385.637 | US$13.161,50 | 1.630.328.172 FEVR |
| 1310 |  Insights Network INSTAR | US$0,007020 | 7,18% | -11,23% | US$1.381.241 | - | 196.753.508 INSTAR |
| 1311 |  TENT TENT | US$0,03565 | 5,96% | -3,96% | US$1.378.504 | - | 38.664.688 TENT |
| 1312 |  Lightning LIGHT | US$0,02138 | 4,03% | 9,14% | US$1.374.343 | US$6.169,02 | 64.269.692 LIGHT |
| 1313 |  MASQ MASQ | US$0,05449 | 8,62% | 3,83% | US$1.392.728 | US$35.434,33 | 25.560.579 MASQ |
| 1314 |  Moneytoken IMT | US$0,0001207 | 2,51% | 0,13% | US$1.372.545 | - | 11.369.423.186 IMT |
| 1315 |  NFT Index NFTI | US$613,10 | 8,55% | -1,71% | US$1.367.324 | US$2.195,48 | 2.230 NFTI |
| 1316 |  Beyond Protocol BP | US$0,01284 | -0,43% | -3,19% | US$1.365.295 | US$300.048 | 106.306.944 BP |
| 1317 |  EUNO EUNO | US$0,0002057 | 10,72% | -4,73% | US$1.355.949 | US$232,53 | 6.593.369.726 EUNO |
| 1318 |  High Performance Blockchain HPB | US$0,01861 | 0,11% | -8,97% | US$1.359.625 | US$498.066 | 73.069.950 HPB |
| 1319 |  ONSTON ONSTON | US$0,01380 | -6,22% | 6,78% | US$1.343.871 | US$234.237 | 97.408.363 ONSTON |
| 1320 |  BillionHappiness BHC | US$26,87 | -4,65% | 0,82% | US$1.343.737 | US$114.588 | 50.000 BHC |
| 1321 |  Argentine Football Association Fan Token ARG | US$0,9614 | -1,56% | -6,01% | US$1.351.627 | US$1.010,79 | 1.405.885 ARG |
| 1322 |  Strips Finance STRP | US$0,3272 | -0,26% | 0,92% | US$1.350.206 | US$386.451 | 4.125.963 STRP |
| 1323 |  The Midas Touch Gold TMTG | US$0,0001500 | -7,16% | -73,78% | US$1.336.773 | US$136.352 | 8.911.927.239 TMTG |
| 1324 |  Monetha MTH | US$0,003335 | 8,69% | 24,45% | US$1.342.074 | US$80.827,87 | 402.400.000 MTH |
| 1325 |  Cryptonovae YAE | US$0,02282 | 21,76% | 47,56% | US$1.337.096 | US$151.843 | 58.581.630 YAE |
| 1326 |  Growth DeFi GRO | US$3,07 | -1,53% | -0,22% | US$1.331.255 | US$7.580,44 | 433.377 GRO |
| 1327 |  Ferrum Network FRM | US$0,02020 | 1,79% | -10,01% | US$1.329.383 | US$241.171 | 65.800.342 FRM |
| 1328 |  BBS Network BBS | US$0,02209 | -0,52% | -1,69% | US$1.326.313 | US$90.537,45 | 60.053.966 BBS |
| 1329 |  Vabble VAB | US$0,001908 | 5,55% | -26,78% | US$1.322.183 | US$2.838,77 | 692.900.000 VAB |
| 1330 |  Portugal National Team Fan Token POR | US$0,6625 | 0,55% | 3,23% | US$1.327.711 | US$86.444,62 | 2.003.988 POR |
| 1331 |  Pawthereum PAWTH | US$0,001587 | 23,20% | 19,50% | US$1.331.190 | US$7.578,59 | 838.911.894 PAWTH |
| 1332 |  VIDY VIDY | US$0,0001336 | -1,85% | -0,60% | US$1.321.411 | US$68.357,40 | 9.888.864.266 VIDY |
| 1333 |  Dentacoin DCN | US$0,000002220 | 8,54% | 23,50% | US$1.305.811 | US$345,46 | 588.105.296.887 DCN |
| 1334 |  SmartCredit Token SMARTCREDIT | US$0,9585 | 8,91% | 0,84% | US$1.294.192 | US$2.547,92 | 1.350.243 SMARTCREDIT |
| 1335 |  Life Crypto LIFE | US$0,0004881 | -2,90% | 11,90% | US$1.284.199 | US$147.089 | 2.631.194.572 LIFE |
| 1336 |  YF Link YFL | US$25,13 | 2,53% | 7,90% | US$1.294.104 | US$57,99 | 51.503 YFL |
| 1337 |  Blockchain Monster Hunt BCMC | US$0,01439 | -6,80% | -11,96% | US$1.285.935 | US$472.116 | 89.343.419 BCMC |
| 1338 |  Cajutel CAJ | US$0,9483 | -0,60% | 31,69% | US$1.282.437 | US$2.016,86 | 1.352.389 CAJ |
| 1339 |  Arcona ARCONA | US$0,08626 | 0,69% | -3,57% | US$1.322.879 | US$78.875,82 | 15.335.470 ARCONA |
| 1340 |  Green Ben EBEN | US$0,05893 | -2,12% | 15,50% | US$1.275.379 | US$15.465,32 | 21.643.340 EBEN |
| 1341 |  ARMOR ARMOR | US$0,007270 | 3,62% | -3,71% | US$1.275.350 | US$43.132,11 | 175.417.559 ARMOR |
| 1342 |  HollyGold HGOLD | US$0,2934 | -1,00% | 7,01% | US$1.275.261 | US$25.328,50 | 4.347.039 HGOLD |
| 1343 |  INT INT | US$0,002573 | 1,14% | -1,10% | US$1.251.855 | US$151.400 | 486.577.385 INT |
| 1344 |  PotCoin POT | US$0,005554 | 174,78% | 102,46% | US$1.264.319 | US$0,5700 | 227.646.172 POT |
| 1345 |  UniLayer LAYER | US$0,04912 | 3,86% | -9,99% | US$1.254.127 | US$252.034 | 25.530.321 LAYER |
| 1346 |  Dogey-Inu DINU | US$0,000000002940 | 2,91% | -9,26% | US$1.258.026 | US$799,64 | 427.971.384.790.881 DINU |
| 1347 |  Idle IDLE | US$0,2404 | 21,32% | -3,16% | US$1.254.870 | US$9.714,60 | 5.219.077 IDLE |
| 1348 |  Bird.Money BIRD | US$13,15 | 6,93% | -1,65% | US$1.248.803 | US$28.318,80 | 94.942 BIRD |
| 1349 |  CPChain CPC | US$0,003307 | 2,92% | 13,34% | US$1.246.108 | US$97.981,16 | 376.765.852 CPC |
| 1350 |  Enecuum ENQ | US$0,006236 | -1,09% | -20,78% | US$1.257.788 | US$177.325 | 201.698.008 ENQ |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.