Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  88mph MPH | US$2,36 | 4,44% | 8,38% | US$1.096.955 | US$65.690,32 | 465.279 MPH |
| 1402 |  Vexanium VEX | US$0,001485 | -1,97% | -5,69% | US$1.089.199 | US$22.578,06 | 733.642.279 VEX |
| 1403 |  Lightning Bitcoin LBTC | US$0,2813 | -1,34% | 6,42% | US$1.085.852 | US$119.268 | 3.860.808 LBTC |
| 1404 |  Hedget HGET | US$0,6186 | 0,92% | -1,50% | US$1.083.460 | US$77.550,12 | 1.751.448 HGET |
| 1405 |  Horizon Protocol HZN | US$0,02084 | 2,82% | -1,15% | US$1.078.818 | US$66.226,13 | 51.778.706 HZN |
| 1406 |  LinkEye LET | US$0,001202 | 1,36% | -3,39% | US$1.081.487 | US$9.415,47 | 899.999.000 LET |
| 1407 |  Metaverse Dualchain Network Architecture DNA | US$0,00005372 | -4,14% | -15,80% | US$1.082.080 | US$250.521 | 20.143.656.744 DNA |
| 1408 |  Yield Optimization Platform & Protocol YOP | US$0,05500 | 1,25% | 3,32% | US$1.078.960 | US$42.245,21 | 19.618.996 YOP |
| 1409 |  Gunstar Metaverse GSTS | US$0,03452 | 6,19% | 36,03% | US$1.080.195 | US$274.902 | 31.290.286 GSTS |
| 1410 |  Galaxy Blitz MIT | US$0,2988 | -0,32% | -4,54% | US$1.071.837 | US$86.715,91 | 3.587.354 MIT |
| 1411 |  iEthereum IETH | US$0,05939 | 64,84% | 47,11% | US$1.068.989 | - | 18.000.000 IETH |
| 1412 |  Fear FEAR | US$0,1638 | 0,86% | -13,03% | US$1.070.104 | US$518.412 | 6.532.157 FEAR |
| 1413 |  Unido EP UDO | US$0,01834 | 5,55% | -5,81% | US$1.063.613 | US$52.101,70 | 57.986.178 UDO |
| 1414 |  SENATE SENATE | US$0,06239 | -0,59% | -5,18% | US$1.060.054 | US$78.810,85 | 16.991.441 SENATE |
| 1415 |  TronEuropeRewardCoin TERC | US$0,003568 | -0,67% | -5,87% | US$1.057.257 | US$27,73 | 296.287.927 TERC |
| 1416 |  Prosper PROS | US$0,2360 | 5,20% | 45,04% | US$1.055.947 | US$732.425 | 4.474.804 PROS |
| 1417 |  Iconic Token ICNQ | US$0,1061 | 6,19% | -4,62% | US$1.044.192 | US$174,16 | 9.843.782 ICNQ |
| 1418 |  MicroPets PETS | US$0,0000002094 | 0,94% | -1,76% | US$1.048.413 | US$11.992,38 | 5.007.120.231.351 PETS |
| 1419 |  Refinable FINE | US$0,02510 | 1,93% | -1,28% | US$1.030.399 | US$203.640 | 41.059.833 FINE |
| 1420 |  Hyve HYVE | US$0,04024 | 2,18% | -7,01% | US$1.032.091 | US$181.729 | 25.646.075 HYVE |
| 1421 |  SYNC Network SYNC | US$0,008772 | 7,22% | -6,92% | US$1.033.567 | US$340,57 | 117.826.758 SYNC |
| 1422 |  BlockWallet BLANK | US$0,05313 | -5,39% | -8,38% | US$1.030.415 | US$125.794 | 19.394.814 BLANK |
| 1423 |  Silva Token SILVA | US$0,000000000618 | 2,49% | -2,70% | US$1.031.993 | US$28.863,08 | 1.669.960.531.442.310 SILVA |
| 1424 |  Forj(Bondly) BONDLY | US$0,009894 | 5,68% | 4,31% | US$1.028.720 | US$149.641 | 103.978.855 BONDLY |
| 1425 |  Tranche Finance SLICE | US$0,05081 | 3,70% | -18,98% | US$1.016.231 | US$37.884,90 | 20.000.000 SLICE |
| 1426 |  EVRYNET EVRY | US$0,02464 | 6,50% | -0,19% | US$995.324 | US$32.238,09 | 40.389.133 EVRY |
| 1427 |  CoinMerge (BEP-20) CMERGE | US$0,0002155 | 3,01% | -3,78% | US$1.015.241 | US$166,67 | 4.711.405.935 CMERGE |
| 1428 |  BankerDoge BANKER | US$0,001584 | 0,00% | -0,07% | US$1.000.979 | US$3,74 | 631.907.135 BANKER |
| 1429 |  Graviocoin GIO | US$0,01381 | -2,40% | -10,11% | US$995.999 | US$534,35 | 72.128.521 GIO |
| 1430 |  Bismuth BIS | US$0,04432 | -9,83% | -54,27% | US$1.040.655 | US$564,74 | 23.482.989 BIS |
| 1431 |  VIBE VIBE | US$0,003814 | 10,93% | -10,34% | US$992.208 | US$485,72 | 260.136.427 VIBE |
| 1432 |  Content Neutrality Network CNN | US$0,00002540 | 14,05% | 50,52% | US$991.645 | US$308,57 | 39.035.223.816 CNN |
| 1433 |  Brokoli Network BRKL | US$0,02595 | -1,90% | -6,91% | US$990.766 | US$9.079,74 | 38.172.622 BRKL |
| 1434 |  Cryptocean CRON | US$0,1209 | 8,10% | 1,59% | US$990.866 | US$37.061,62 | 8.199.052 CRON |
| 1435 |  PEPS Coin PEPS | US$0,01609 | -19,61% | -20,91% | US$990.053 | US$529,23 | 61.549.272 PEPS |
| 1436 |  AnRKey X $ANRX | US$0,005906 | 5,54% | 0,64% | US$1.018.959 | US$9.376,59 | 172.521.279 $ANRX |
| 1437 |  Impossible Finance IF | US$0,1637 | 1,59% | -14,27% | US$982.413 | US$6.775,12 | 6.000.661 IF |
| 1438 |  NewYorkCoin NYC | US$0,000006820 | 0,62% | -6,42% | US$980.446 | US$47,89 | 143.761.098.438 NYC |
| 1439 |  Xaurum XAUR | US$0,01378 | 17,56% | 29,99% | US$981.076 | US$11.791,94 | 71.186.095 XAUR |
| 1440 |  Quark QRK | US$0,003538 | 0,57% | 2,80% | US$992.801 | US$77.321,05 | 280.619.486 QRK |
| 1441 |  Autobahn Network TXL | US$0,01457 | 2,97% | 1,37% | US$977.439 | US$11.050,67 | 67.070.793 TXL |
| 1442 |  Revolve Games RPG | US$0,02452 | -2,03% | -8,50% | US$976.697 | US$7.242,56 | 39.835.852 RPG |
| 1443 |  SHOPX SHOPX | US$0,03397 | 3,24% | -15,86% | US$974.727 | US$263.492 | 28.695.751 SHOPX |
| 1444 |  XY Finance XY | US$0,2137 | 8,42% | 0,67% | US$971.137 | US$50.868,18 | 4.544.803 XY |
| 1445 |  HTMLCOIN HTML | US$0,00001831 | 0,64% | -19,42% | US$971.516 | US$227,98 | 53.067.332.240 HTML |
| 1446 |  Hord HORD | US$0,01125 | -12,54% | -25,88% | US$970.143 | US$376.815 | 86.237.197 HORD |
| 1447 |  Nitro Network NCash | US$0,0001308 | 6,57% | -10,71% | US$958.376 | US$37.838,39 | 7.325.209.699 NCash |
| 1448 |  PLATINCOIN PLC | US$0,1926 | -35,77% | -44,38% | US$963.068 | US$38.134,03 | 5.001.073 PLC |
| 1449 |  Equalizer EQZ | US$0,02558 | -14,58% | 2,86% | US$957.830 | US$70.362,73 | 37.450.000 EQZ |
| 1450 |  BitCore BTX | US$0,05245 | -33,62% | -31,13% | US$950.272 | US$129.244 | 18.116.536 BTX |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.