Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Graphlinq Protocol GLQ | US$0,001714 | 6,57% | 6,19% | US$582.914 | US$152.252 | 339.999.895 GLQ |
| 1602 |  Q DAO Governance token v1.0 QDAO | US$2,18 | -2,31% | -33,06% | US$575.731 | - | 263.856 QDAO |
| 1603 |  XCarnival XCV | US$0,01136 | -1,36% | 5,80% | US$571.636 | US$8.674.539 | 50.331.385 XCV |
| 1604 |  Medicalchain MTN | US$0,001775 | -4,85% | -12,94% | US$569.759 | US$24.513,43 | 320.948.761 MTN |
| 1605 |  Ditto DITTO | US$0,2216 | 2,94% | 50,41% | US$569.420 | US$55,04 | 2.570.142 DITTO |
| 1606 |  CryptoZoon ZOON | US$0,0007643 | 3,64% | -0,79% | US$566.005 | US$340.462 | 740.533.076 ZOON |
| 1607 |  Golos Blockchain GLS | US$0,001875 | 0,38% | -1,76% | US$564.959 | US$124,91 | 301.363.685 GLS |
| 1608 |  Aston Villa Fan Token AVL | US$0,6249 | 2,61% | 1,99% | US$562.918 | US$77.029,40 | 900.792 AVL |
| 1609 |  UnMarshal MARSH | US$0,07929 | 1,06% | -4,90% | US$562.639 | US$249.442 | 7.096.098 MARSH |
| 1610 |  Upfiring UFR | US$0,02324 | 1,77% | -4,93% | US$557.856 | - | 24.000.000 UFR |
| 1611 |  Odyssey OCN | US$0,00006960 | -1,92% | 6,12% | US$556.767 | US$138.021 | 8.000.000.000 OCN |
| 1612 |  Corra.Finance CORA | US$0,3698 | -5,13% | -5,13% | US$554.671 | US$62,58 | 1.500.000 CORA |
| 1613 |  PetroDollar XPD | US$0,008639 | 1,77% | -4,93% | US$552.861 | - | 63.993.275 XPD |
| 1614 |  S4FE S4F | US$0,0006171 | 1,77% | -4,94% | US$552.468 | US$4.952,94 | 895.310.762 S4F |
| 1615 |  Litex LXT | US$0,0002735 | -0,64% | -1,98% | US$546.988 | US$96.753,53 | 2.000.000.000 LXT |
| 1616 |  Spore SPORE | US$0,000000000016 | -3,81% | -7,59% | US$549.635 | US$1.779,10 | 34.451.040.746.360.600 SPORE |
| 1617 |  Nafter NAFT | US$0,001094 | 3,40% | -7,02% | US$547.083 | US$17.302,34 | 500.000.000 NAFT |
| 1618 |  XMax XMX | US$0,00002546 | -3,38% | -9,08% | US$540.139 | US$430.263 | 21.215.351.682 XMX |
| 1619 |  Curecoin CURE | US$0,01993 | 1,77% | 151,89% | US$545.700 | - | 27.386.209 CURE |
| 1620 |  SafeBlast BLAST | US$0,000000003094 | 6,49% | 19,95% | US$543.085 | US$73.347,36 | 175.553.096.633.449 BLAST |
| 1621 |  Davinci Coin DAC | US$0,00006379 | 1,18% | -20,22% | US$540.866 | US$115.545 | 8.478.561.025 DAC |
| 1622 |  DAV Coin DAV | US$0,0007782 | 7,72% | -9,27% | US$539.795 | US$68,56 | 693.650.813 DAV |
| 1623 |  Scala XLA | US$0,00005276 | 2,35% | -6,32% | US$538.221 | US$381,22 | 10.202.198.968 XLA |
| 1624 |  Naka Bodhi Token NBOT | US$0,007684 | -0,09% | 4,20% | US$537.894 | US$15.339,50 | 70.000.000 NBOT |
| 1625 |  VisionGame VISION | US$0,01005 | -10,99% | -6,15% | US$537.027 | US$341.600 | 53.415.568 VISION |
| 1626 |  Tachyon Protocol IPX | US$0,002209 | 7,00% | -33,96% | US$589.367 | US$29.773,11 | 266.858.531 IPX |
| 1627 |  MetaverseX METAX | US$0,2017 | -6,08% | -10,68% | US$534.429 | US$70.022,25 | 2.650.000 METAX |
| 1628 |  Gravity Finance GFI | US$0,001528 | 18,13% | 17,82% | US$538.370 | US$311,36 | 352.267.212 GFI |
| 1629 |  Eden EDN | US$0,0008823 | -0,42% | -0,78% | US$529.384 | US$3,05 | 600.000.000 EDN |
| 1630 |  Base Protocol BASE | US$1,10 | 1,74% | -7,64% | US$527.189 | US$17.998,79 | 480.680 BASE |
| 1631 |  Aston Martin Cognizant Fan Token AM | US$0,3741 | 0,92% | 0,35% | US$525.980 | US$47.794,68 | 1.405.941 AM |
| 1632 |  Antiample XAMP | US$0,001122 | 7,18% | -3,83% | US$522.892 | - | 465.929.910 XAMP |
| 1633 |  WeOwn CHX | US$0,005233 | -0,01% | -13,85% | US$521.858 | US$53,26 | 99.719.012 CHX |
| 1634 |  1X2 COIN 1X2 | US$0,1022 | 1,77% | -5,32% | US$521.757 | - | 5.103.634 1X2 |
| 1635 |  Bitswift BITS | US$0,1339 | 1,77% | -27,19% | US$520.192 | US$372,38 | 3.884.635 BITS |
| 1636 |  Young Boys Fan Token YBO | US$0,5183 | 5,37% | -1,56% | US$519.045 | US$72.233,89 | 1.001.392 YBO |
| 1637 |  ChatCoin CHAT | US$0,0007516 | -1,25% | -13,47% | US$518.573 | US$7.834,14 | 690.000.640 CHAT |
| 1638 |  WePower WPR | US$0,0007512 | -0,24% | -14,98% | US$517.465 | US$92,85 | 688.808.616 WPR |
| 1639 |  UTU Protocol UTU | US$0,004132 | 1,71% | -6,43% | US$514.277 | US$1.969,55 | 124.476.610 UTU |
| 1640 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3678 | 2,32% | -0,50% | US$514.936 | US$48.121,48 | 1.399.882 SAUBER |
| 1641 |  APIX APIX | US$0,003950 | -12,37% | -16,10% | US$513.808 | US$11.058,09 | 130.089.490 APIX |
| 1642 |  STATERA STA | US$0,006474 | -12,76% | -8,63% | US$511.814 | US$490,74 | 79.052.196 STA |
| 1643 |  Cat Token CAT | US$0,07817 | 8,88% | -0,43% | US$510.287 | US$450,54 | 6.527.607 CAT |
| 1644 |  Ideaology IDEA | US$0,03108 | -1,21% | -9,70% | US$506.233 | US$446.210 | 16.286.241 IDEA |
| 1645 |  Webflix Token WFX | US$0,00003520 | 0,06% | -13,40% | US$509.305 | US$942,35 | 14.469.258.368 WFX |
| 1646 |  Typerium TYPE | US$0,0003129 | -5,45% | -8,73% | US$508.343 | US$6,90 | 1.624.839.391 TYPE |
| 1647 |  SINOVATE SIN | US$0,0007681 | 3,11% | 7,08% | US$509.769 | US$196.956 | 663.717.042 SIN |
| 1648 |  HashBX HBX | US$0,0008045 | -0,61% | 101,24% | US$506.271 | US$1.611,48 | 629.280.963 HBX |
| 1649 |  PhoenixDAO PHNX | US$0,007003 | -0,99% | -1,09% | US$504.242 | US$102.336 | 72.000.000 PHNX |
| 1650 |  UnlimitedIP UIP | US$0,0003268 | -4,94% | -7,63% | US$503.277 | US$47.449,27 | 1.539.985.525 UIP |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.