Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  LiteDoge LDOGE | US$0,00002246 | 0,71% | 15,04% | US$368.871 | - | 16.422.580.992 LDOGE |
| 1752 |  MediShares MDS | US$0,0002812 | 2,05% | -3,63% | US$368.438 | US$18.660,08 | 1.310.099.624 MDS |
| 1753 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1754 |  SmileyCoin SMLY | US$0,00002305 | 3,34% | -11,59% | US$364.308 | US$8,99 | 15.806.193.400 SMLY |
| 1755 |  Beaxy BXY | US$0,001234 | 1,77% | -28,70% | US$365.024 | - | 295.758.512 BXY |
| 1756 |  Sether SETH | US$0,01812 | 7,92% | -3,40% | US$364.939 | US$1.218,84 | 20.136.683 SETH |
| 1757 |  Scry.info DDD | US$0,0008263 | 7,74% | 10,86% | US$363.623 | US$43.351,31 | 440.057.074 DDD |
| 1758 |  U Network UUU | US$0,00003653 | -1,45% | -5,95% | US$365.086 | US$152.369 | 9.994.600.000 UUU |
| 1759 |  Wings WINGS | US$0,003633 | 2,66% | -7,79% | US$363.295 | US$0,1900 | 99.999.994 WINGS |
| 1760 |  OST OST | US$0,0004539 | -0,69% | 4,46% | US$362.459 | US$21.561,34 | 798.532.509 OST |
| 1761 |  APYSwap APYS | US$0,01993 | 3,99% | 1,80% | US$362.630 | US$56.987,80 | 18.191.036 APYS |
| 1762 |  PRivaCY Coin PRCY | US$0,04238 | 1,29% | -8,93% | US$359.324 | US$13.019,85 | 8.479.255 PRCY |
| 1763 |  Samsunspor Fan Token SAM | US$0,8903 | 1,42% | -6,10% | US$360.592 | US$113.501 | 405.002 SAM |
| 1764 |  Centaur CNTR | US$0,0001067 | 9,38% | -9,68% | US$358.475 | US$2.906,85 | 3.361.125.000 CNTR |
| 1765 |  UniMex Network UMX | US$0,03805 | 7,27% | -5,00% | US$356.420 | US$109,57 | 9.368.195 UMX |
| 1766 |  Cheems CHEEMS | US$0,0001394 | 8,84% | -8,11% | US$355.669 | US$2.022,54 | 2.550.834.901 CHEEMS |
| 1767 |  Hydro HYDRO | US$0,004270 | -6,53% | -12,11% | US$352.466 | US$5.222,53 | 82.545.513 HYDRO |
| 1768 |  xRhodium XRC | US$0,2825 | 2,87% | -14,88% | US$352.965 | US$87,86 | 1.249.615 XRC |
| 1769 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,75 | 5,06% | 1,42% | US$353.368 | US$213.884 | 202.242 STV |
| 1770 |  Electrify.Asia ELEC | US$0,0006661 | 4,24% | -6,58% | US$352.750 | US$25.688,42 | 529.591.779 ELEC |
| 1771 |  Starbase STAR | US$0,001865 | -0,48% | -7,12% | US$349.668 | US$543.697 | 187.500.000 STAR |
| 1772 |  HiCoin XHI | US$0,00007815 | 0,00% | 11,55% | US$346.580 | - | 4.434.602.828 XHI |
| 1773 |  Apron Network APN | US$0,003680 | -3,07% | 12,92% | US$344.052 | US$191.321 | 93.500.000 APN |
| 1774 |  SHIBAVAX SHIBX | US$0,00003511 | 4,56% | 5,88% | US$343.697 | US$1,54 | 9.787.969.900 SHIBX |
| 1775 |  REVIVAL RVL | US$0,000000000925 | 3,62% | -8,22% | US$342.560 | US$848,56 | 370.236.788.428.363 RVL |
| 1776 |  Falcon Project FNT | US$0,00008664 | 7,33% | -3,41% | US$342.355 | US$55,46 | 3.951.280.734 FNT |
| 1777 |  DecentraWeb DWEB | US$0,1019 | 10,11% | -5,61% | US$342.073 | US$3.475,38 | 3.357.220 DWEB |
| 1778 |  Merculet MVP | US$0,00007793 | 3,88% | 14,25% | US$341.960 | US$54.135,55 | 4.388.257.622 MVP |
| 1779 |  DigitalNote XDN | US$0,00004278 | 7,00% | -3,72% | US$340.775 | - | 7.966.545.875 XDN |
| 1780 |  2crazyNFT 2CRZ | US$0,002216 | 0,00% | -7,36% | US$340.129 | US$201.147 | 153.470.569 2CRZ |
| 1781 |  PayPie PPP | US$0,004114 | 1,77% | -52,47% | US$339.404 | - | 82.500.000 PPP |
| 1782 |  UCA Coin UCA | US$0,0001569 | 29,38% | -33,48% | US$362.083 | US$1.075,32 | 2.307.626.235 UCA |
| 1783 |  Beer Money BEER | US$0,008053 | -7,86% | 0,83% | US$338.238 | US$2.077,92 | 41.999.999 BEER |
| 1784 |  MurAll PAINT | US$0,00003724 | 5,88% | -0,52% | US$335.803 | US$42.942,10 | 9.017.201.590 PAINT |
| 1785 |  CropperFinance CRP | US$0,01198 | 2,92% | -15,58% | US$336.936 | US$17.052,87 | 28.131.000 CRP |
| 1786 |  Playcent PCNT | US$0,01152 | 4,55% | 1,26% | US$333.725 | US$31.438,58 | 28.965.236 PCNT |
| 1787 |  CannabisCoin CANN | US$0,004320 | 1,77% | -44,55% | US$333.614 | - | 77.231.176 CANN |
| 1788 |  Leverj Gluon L2 | US$0,001077 | 6,91% | 176,75% | US$333.371 | US$335,91 | 309.526.721 L2 |
| 1789 |  Nerve Finance NRV | US$0,007146 | 2,66% | -0,24% | US$330.426 | US$1.082.363 | 46.237.771 NRV |
| 1790 |  Atmos ATMOS | US$0,005266 | 1,77% | -5,30% | US$330.265 | US$181,30 | 62.717.622 ATMOS |
| 1791 |  Professional Fighters League Fan Token PFL | US$0,2539 | 3,46% | -5,95% | US$328.644 | US$29.684,58 | 1.294.195 PFL |
| 1792 |  Stake DAO SDT | US$0,4598 | 8,26% | 8,71% | US$325.828 | US$85.812,51 | 708.604 SDT |
| 1793 |  Chainswap ASAP | US$0,01593 | 5,30% | 1,55% | US$325.879 | US$395,23 | 20.459.167 ASAP |
| 1794 |  Bitcoin Plus XBC | US$1,75 | -35,08% | -35,98% | US$325.808 | US$495,36 | 186.259 XBC |
| 1795 |  DePay DEPAY | US$0,1561 | 5,80% | -3,91% | US$325.716 | US$82,38 | 2.086.652 DEPAY |
| 1796 |  Polis POLIS | US$0,03326 | 2,37% | -8,26% | US$326.976 | US$212,91 | 9.831.891 POLIS |
| 1797 |  KeyFi KEYFI | US$0,1207 | -2,07% | -23,11% | US$324.504 | US$133,02 | 2.688.429 KEYFI |
| 1798 |  Parachute PAR | US$0,0003694 | 7,00% | -3,72% | US$324.529 | US$54.180,52 | 878.599.675 PAR |
| 1799 |  Scorum Coins SCR | US$0,01097 | 84,54% | 0,42% | US$321.154 | - | 29.265.075 SCR |
| 1800 |  Planet Inverse XIV | US$0,009633 | -4,08% | 48,32% | US$322.086 | US$434.406 | 33.435.498 XIV |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.