Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Coreto COR | US$0,001870 | 5,64% | -28,18% | US$426.909 | US$3.083,51 | 228.283.474 COR |
| 1702 |  Nuco.cloud NCDT | US$0,01711 | -1,40% | -5,03% | US$427.721 | US$59.781,56 | 25.000.000 NCDT |
| 1703 |  Unicly Hashmasks Collection UMASK | US$0,004266 | 7,18% | -3,73% | US$426.605 | - | 100.000.000 UMASK |
| 1704 |  Golff GOF | US$0,04272 | 1,92% | -5,09% | US$427.179 | US$753.442 | 9.999.338 GOF |
| 1705 |  Falconswap FSW | US$0,01138 | 0,31% | -0,08% | US$425.947 | US$54.870,67 | 37.429.794 FSW |
| 1706 |  Terracoin TRC | US$0,01831 | 7,70% | 1,45% | US$419.884 | US$10,76 | 22.935.396 TRC |
| 1707 |  TigerCash TCH | US$0,007476 | -1,48% | -3,53% | US$418.667 | US$1.528.894 | 55.999.900 TCH |
| 1708 |  CRD Network CRD | US$0,0004184 | 7,18% | -3,73% | US$418.357 | - | 1.000.000.000 CRD |
| 1709 |  AirNFTs AIRT | US$0,003728 | 3,39% | -4,30% | US$417.638 | US$3.359,75 | 112.040.000 AIRT |
| 1710 |  Lucretius LUC | US$0,001703 | -0,16% | -9,70% | US$417.015 | US$354.436 | 244.923.666 LUC |
| 1711 |  Swarm SWM | US$0,004299 | -31,43% | -10,44% | US$336.135 | US$0,2100 | 78.189.670 SWM |
| 1712 |  Wonderman Nation WNDR | US$0,02932 | -3,53% | -0,66% | US$416.773 | US$376.279 | 14.215.495 WNDR |
| 1713 |  Governor DAO GDAO | US$0,1429 | 1,36% | -0,71% | US$415.561 | US$28.633,95 | 2.908.596 GDAO |
| 1714 |  Jarvis Network JRT | US$0,01432 | 2,65% | -2,15% | US$415.486 | US$5.317,72 | 29.005.880 JRT |
| 1715 |  PHI Token PHI | US$0,07120 | -0,34% | -0,81% | US$414.980 | - | 5.828.254 PHI |
| 1716 |  Cappasity CAPP | US$0,0006186 | 2,87% | -13,85% | US$410.305 | US$101.997 | 663.271.025 CAPP |
| 1717 |  Everex EVX | US$0,01789 | 13,48% | -10,12% | US$406.132 | US$2.438,08 | 22.700.000 EVX |
| 1718 |  Rublix RBLX | US$0,01953 | 2,66% | -0,69% | US$405.140 | US$77,70 | 20.745.871 RBLX |
| 1719 |  Legend of Fantasy War LFW | US$0,02386 | 7,73% | 8,34% | US$355.126 | US$81.764,91 | 14.886.408 LFW |
| 1720 |  YetiCoin YETIC | US$0,000000000451 | 5,02% | 0,89% | US$397.774 | US$71.885,39 | 882.267.270.742.345 YETIC |
| 1721 |  Verso VSO | US$0,005024 | 3,87% | 4,13% | US$398.273 | US$25.680,19 | 79.279.192 VSO |
| 1722 |  Skrumble Network SKM | US$0,0003884 | -0,94% | -4,81% | US$396.832 | US$29.383,91 | 1.021.680.996 SKM |
| 1723 |  ACCEL ACCEL | US$0,002906 | 3,52% | 27,84% | US$548.991 | US$6.925,02 | 188.934.416 ACCEL |
| 1724 |  Redpanda Earth REDPANDA | US$0,000000000001 | 5,94% | -8,15% | US$396.717 | US$106.362 | 392.234.600.960.974.080 REDPANDA |
| 1725 |  Innovation Blockchain Payment IBP | US$0,002194 | -2,27% | -16,56% | US$412.443 | US$200.243 | 188.009.206 IBP |
| 1726 |  Signature Chain SIGN | US$0,0005155 | 3,95% | 3,11% | US$394.721 | US$81,59 | 765.779.225 SIGN |
| 1727 |  Mytheria MYRA | US$0,02081 | 5,26% | -10,06% | US$393.239 | US$10.680,70 | 18.898.630 MYRA |
| 1728 |  Hashgard GARD | US$0,00003915 | 2,49% | 0,49% | US$391.547 | US$27.907,40 | 10.000.000.000 GARD |
| 1729 |  Oikos OKS | US$0,003563 | -0,66% | -5,71% | US$391.576 | US$12.949,74 | 109.886.711 OKS |
| 1730 |  OneRoot Network RNT | US$0,001376 | 2,61% | -8,26% | US$390.938 | US$18.857,12 | 284.073.817 RNT |
| 1731 |  Autonio NIOX | US$0,004125 | -4,95% | -11,32% | US$389.578 | US$2.660,05 | 94.440.196 NIOX |
| 1732 |  Pinkcoin PINK | US$0,0008845 | -10,69% | -30,71% | US$386.258 | US$7,76 | 436.693.543 PINK |
| 1733 |  TurtleCoin TRTL | US$0,000003834 | 0,36% | -5,35% | US$387.762 | US$46.995,70 | 101.129.284.701 TRTL |
| 1734 |  TripCandy CANDY | US$0,001833 | 2,47% | 1,45% | US$383.803 | US$1.578,73 | 209.382.822 CANDY |
| 1735 |  Dexsport DESU | US$0,005624 | 0,49% | -9,70% | US$382.226 | US$2.647,21 | 67.958.667 DESU |
| 1736 |  B-cube.ai BCUBE | US$0,04030 | -28,02% | 17,27% | US$383.086 | - | 9.505.034 BCUBE |
| 1737 |  Cook Finance COOK | US$0,0004349 | 10,98% | -2,02% | US$379.938 | US$273.010 | 873.630.735 COOK |
| 1738 |  X8X Token X8X | US$0,004600 | 2,66% | 3,77% | US$379.569 | US$190,00 | 82.522.341 X8X |
| 1739 |  Streamity STM | US$0,01054 | 4,69% | -4,25% | US$379.190 | - | 35.987.749 STM |
| 1740 |  Clash of Lilliput COL | US$0,6927 | 2,39% | -13,15% | US$377.056 | US$52.821,79 | 544.336 COL |
| 1741 |  SynchroBitcoin SNB | US$0,004736 | 0,75% | -2,18% | US$376.653 | US$4,84 | 79.535.231 SNB |
| 1742 |  Atlas Protocol ATP | US$0,0001467 | 1,77% | 1,16% | US$377.919 | US$26.285,58 | 2.576.066.703 ATP |
| 1743 |  8X8 PROTOCOL EXE | US$0,001210 | -3,42% | 26,30% | US$375.163 | US$166.269 | 310.000.000 EXE |
| 1744 |  SEEN SEEN | US$0,5299 | 7,18% | -1,51% | US$373.436 | - | 704.772 SEEN |
| 1745 |  9D NFT COGI | US$0,01748 | 0,32% | -10,20% | US$372.748 | US$8.709,26 | 21.320.116 COGI |
| 1746 |  Trittium TRTT | US$0,002886 | -4,72% | 2,52% | US$372.054 | US$848,14 | 128.915.825 TRTT |
| 1747 |  FintruX Network FTX | US$0,003914 | 2,66% | -4,49% | US$371.820 | US$105,08 | 95.000.000 FTX |
| 1748 |  FlypMe FYP | US$0,02102 | 1,77% | 7,95% | US$370.808 | - | 17.638.681 FYP |
| 1749 |  SiaCashCoin SCC | US$0,00001678 | 0,54% | 11,11% | US$372.129 | US$346.135 | 22.176.888.617 SCC |
| 1750 |  Color Platform CLR | US$0,002698 | 0,00% | -70,33% | US$370.302 | US$0,9700 | 137.230.262 CLR |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.