Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ETHPad ETHPAD | US$0,004220 | -0,95% | -3,62% | US$841.682 | US$8.083,84 | 199.427.405 ETHPAD |
| 1502 |  Strong STRONG | US$5,97 | 3,58% | -11,06% | US$825.762 | US$184.670 | 138.269 STRONG |
| 1503 |  Honest HNST | US$0,008712 | -0,13% | -2,72% | US$819.429 | US$1.502,28 | 94.061.602 HNST |
| 1504 |  IoT Chain ITC | US$0,009285 | 2,94% | -15,39% | US$809.819 | US$129.024 | 87.214.657 ITC |
| 1505 |  Duck DAO (DLP Duck Token) DUCK | US$0,02581 | 5,89% | -1,81% | US$808.429 | US$15.419,66 | 31.319.195 DUCK |
| 1506 |  Unistake UNISTAKE | US$0,003757 | -0,27% | -19,63% | US$802.717 | US$13.757,67 | 213.647.127 UNISTAKE |
| 1507 |  blockbank BBANK | US$0,009923 | 5,16% | -12,49% | US$803.242 | US$63.061,91 | 80.947.318 BBANK |
| 1508 |  Phoenixcoin PXC | US$0,009256 | -6,54% | -8,98% | US$802.458 | US$0,01000 | 86.691.681 PXC |
| 1509 |  CyberFi Token CFi | US$0,3893 | 5,04% | -10,17% | US$798.165 | US$14.267,32 | 2.050.000 CFi |
| 1510 |  Tadpole Finance TAD | US$1,44 | 4,31% | -5,96% | US$795.888 | US$5.730,75 | 552.964 TAD |
| 1511 |  Petals PTS | US$0,001592 | 13,75% | 27,44% | US$795.921 | US$5.366.924 | 499.932.420 PTS |
| 1512 |  EXRNchain EXRN | US$0,000008341 | 5,49% | 2,11% | US$771.513 | - | 92.500.000.000 EXRN |
| 1513 |  ClinTex CTi CTI | US$0,006382 | -2,80% | -7,05% | US$794.200 | US$1.018.312 | 124.445.175 CTI |
| 1514 |  ownix ONX | US$0,2399 | 0,00% | -31,10% | US$791.531 | US$1,47 | 3.300.000 ONX |
| 1515 |  Digix Gold Token DGX | US$14,49 | 2,12% | -4,27% | US$791.619 | US$245,40 | 54.623 DGX |
| 1516 |  Global Social Chain GSC | US$0,001662 | -0,09% | -10,56% | US$783.053 | US$416,60 | 471.247.795 GSC |
| 1517 |  AmonD AMON | US$0,0009324 | -2,30% | -5,47% | US$781.979 | US$2.816,77 | 838.630.514 AMON |
| 1518 |  Global Cryptocurrency GCC | US$0,0006171 | 1,77% | -4,93% | US$782.161 | - | 1.267.482.828 GCC |
| 1519 |  Wall Street Games WSG | US$0,000000002505 | 0,37% | -9,22% | US$780.777 | US$133.772 | 311.708.880.342.312 WSG |
| 1520 |  WagyuSwap WAG | US$0,01426 | 6,52% | -3,98% | US$772.629 | US$19.395,06 | 54.165.358 WAG |
| 1521 |  Unicly Mystic Axies Collection UAXIE | US$0,07730 | 6,45% | -3,37% | US$773.019 | US$945,02 | 10.000.000 UAXIE |
| 1522 |  Flamengo Fan Token MENGO | US$0,2418 | 3,89% | -2,50% | US$773.867 | US$40.757,57 | 3.199.972 MENGO |
| 1523 |  Ixcoin IXC | US$0,03610 | 1,77% | -4,93% | US$767.825 | - | 21.269.270 IXC |
| 1524 |  FYDcoin FYD | US$0,001234 | 1,77% | -4,93% | US$767.204 | US$2.466,82 | 621.623.147 FYD |
| 1525 |  S.C. Corinthians Fan Token SCCP | US$0,3208 | 1,29% | -1,62% | US$766.435 | US$40.373,96 | 2.389.010 SCCP |
| 1526 |  Ycash YEC | US$0,05986 | -12,71% | 21,93% | US$757.424 | US$136,27 | 12.653.578 YEC |
| 1527 |  VIG VIG | US$0,0008446 | 2,25% | -3,05% | US$755.568 | US$187,27 | 894.558.355 VIG |
| 1528 |  Pascal PASC | US$0,02006 | 1,76% | 231,08% | US$752.501 | US$96,79 | 37.515.675 PASC |
| 1529 |  Reward Hunters Token RHT | US$0,0009322 | 0,22% | -16,00% | US$745.771 | US$10.500,54 | 800.000.000 RHT |
| 1530 |  AstroSwap ASTRO | US$0,001736 | 9,62% | -7,35% | US$743.935 | US$32.536,68 | 428.462.821 ASTRO |
| 1531 |  Kira Network KEX | US$0,05897 | 9,90% | 11,28% | US$739.060 | US$397.412 | 12.532.083 KEX |
| 1532 |  Snetwork SNET | US$0,002998 | 0,00% | -3,23% | US$713.301 | US$151.108 | 237.908.092 SNET |
| 1533 |  Hush HUSH | US$0,06142 | 20,10% | 19,08% | US$736.501 | US$38,25 | 11.991.948 HUSH |
| 1534 |  Opium OPIUM | US$0,1773 | 7,84% | -6,22% | US$737.600 | US$61.576,43 | 4.161.204 OPIUM |
| 1535 |  DinoX DNXC | US$0,02152 | 1,28% | -3,20% | US$731.831 | US$182.604 | 34.011.080 DNXC |
| 1536 |  Hakka.Finance HAKKA | US$0,001959 | -5,30% | -2,76% | US$729.029 | US$4.483,31 | 372.118.276 HAKKA |
| 1537 |  Blockzero Labs XIO | US$0,01976 | 4,51% | -3,84% | US$723.144 | US$24.760,46 | 36.592.410 XIO |
| 1538 |  Ares Protocol ARES | US$0,003115 | 0,80% | -5,52% | US$720.167 | US$724.003 | 231.179.222 ARES |
| 1539 |  LINKA LINKA | US$0,001037 | -1,55% | -7,15% | US$719.642 | US$2.246,17 | 694.150.020 LINKA |
| 1540 |  Caspian CSP | US$0,001596 | -0,28% | -1,21% | US$716.583 | US$592,88 | 449.036.296 CSP |
| 1541 |  Open Platform OPEN | US$0,0006742 | 3,94% | 0,73% | US$715.771 | US$21.075,03 | 1.061.610.422 OPEN |
| 1542 |  PieDAO DOUGH v2 DOUGH | US$0,04813 | 0,93% | -10,15% | US$711.446 | US$28.468,72 | 14.782.646 DOUGH |
| 1543 |  Vanilla Network VNLA | US$1,25 | 2,94% | 18,77% | US$709.570 | US$694,68 | 567.165 VNLA |
| 1544 |  Whiteheart WHITE | US$79,61 | 8,54% | -2,99% | US$707.543 | US$42.088,17 | 8.888 WHITE |
| 1545 |  Carbon CRBN | US$0,02135 | 11,51% | 5,34% | US$704.255 | US$40.281,72 | 32.989.001 CRBN |
| 1546 |  My Master War MAT | US$0,03942 | 0,40% | -12,00% | US$706.113 | US$29.684,80 | 17.911.954 MAT |
| 1547 |  DRIFE DRF | US$0,0009955 | 3,68% | -9,72% | US$698.429 | US$31.217,76 | 701.605.051 DRF |
| 1548 |  Cornichon CORN | US$0,04735 | 0,58% | -0,67% | US$698.664 | US$530,71 | 14.755.323 CORN |
| 1549 |  Chronicle XNL | US$0,03348 | 0,74% | -6,89% | US$695.626 | US$364.726 | 20.776.667 XNL |
| 1550 |  CHADS VC CHADS | US$0,01515 | 7,02% | -3,90% | US$696.119 | US$288,38 | 45.953.890 CHADS |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.