Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Effect Network EFX | US$0,004885 | 1,49% | 9,36% | US$1.231.797 | US$43.560,45 | 252.168.527 EFX |
| 1352 |  Sakura SKU | US$0,02343 | 10,71% | 4,35% | US$1.242.040 | US$146.936 | 53.000.000 SKU |
| 1353 |  DOGGY DOGGY | US$0,0003065 | -1,39% | -10,87% | US$1.238.597 | US$360.287 | 4.041.393.947 DOGGY |
| 1354 |  Virtue Poker VPP | US$0,01161 | -3,51% | -19,40% | US$1.241.731 | US$14.291,71 | 106.988.748 VPP |
| 1355 |  Origin Sport ORS | US$0,004110 | 1,26% | -6,44% | US$1.232.868 | US$29.905,65 | 299.999.850 ORS |
| 1356 |  King Shiba KINGSHIB | US$0,003594 | -0,33% | 10,93% | US$1.227.560 | US$123.431 | 341.563.393 KINGSHIB |
| 1357 |  Isiklar Coin ISIKC | US$0,2314 | 2,18% | -20,37% | US$1.225.486 | US$174.125 | 5.295.305 ISIKC |
| 1358 |  OIN Finance OIN | US$0,03692 | 3,25% | -2,66% | US$1.216.548 | US$27.045,08 | 32.950.759 OIN |
| 1359 |  OctoFi OCTO | US$1,54 | 14,19% | 3,58% | US$1.225.509 | US$78.269,95 | 797.953 OCTO |
| 1360 |  GHOSTPRISM GHOST | US$0,2259 | 1,68% | -4,93% | US$1.219.033 | - | 5.397.347 GHOST |
| 1361 |  MONK MONK | US$0,09369 | -6,37% | -11,93% | US$1.214.562 | US$7.901,10 | 12.963.755 MONK |
| 1362 |  Oddz ODDZ | US$0,02021 | 3,78% | -10,77% | US$1.211.635 | US$553.268 | 59.949.281 ODDZ |
| 1363 |  Hydro Protocol HOT | US$0,001714 | -6,34% | -3,09% | US$1.203.245 | US$46.101,96 | 702.000.000 HOT |
| 1364 |  LOCGame LOCG | US$0,02399 | -2,47% | -8,77% | US$1.204.476 | US$69.324,28 | 50.209.206 LOCG |
| 1365 |  CoinMerge (ERC-20) CMERGE | US$0,0002645 | 12,35% | -4,72% | US$1.194.855 | US$1.825,94 | 4.516.785.875 CMERGE |
| 1366 |  The HUSL HUSL | US$0,1152 | 5,37% | -3,18% | US$1.195.745 | US$293.662 | 10.379.879 HUSL |
| 1367 |  TFL.io TFL | US$0,1909 | -4,97% | -5,91% | US$1.192.521 | - | 6.247.267 TFL |
| 1368 |  Bitgesell BGL | US$0,07325 | -6,04% | -3,15% | US$1.183.241 | US$1.149,19 | 16.153.270 BGL |
| 1369 |  KickToken KICK | US$0,009619 | 4,12% | 9,54% | US$1.184.686 | US$230.848 | 123.160.608 KICK |
| 1370 |  BollyCoin BOLLY | US$0,02959 | 11,10% | -3,24% | US$1.177.223 | US$263.427 | 39.781.363 BOLLY |
| 1371 |  Safex Cash SFX | US$0,007219 | -10,12% | 20,26% | US$1.176.126 | US$2.882,92 | 162.912.414 SFX |
| 1372 |  PUTinCoin PUT | US$0,0009873 | 3,72% | -26,69% | US$1.173.705 | US$552,46 | 1.188.750.832 PUT |
| 1373 |  YUMMY YUMMY | US$0,000003195 | 0,87% | -11,63% | US$1.173.405 | US$3.773,57 | 367.302.685.640 YUMMY |
| 1374 |  xHashtag DAO XTAG | US$0,07274 | 5,25% | -8,22% | US$1.170.976 | US$432.398 | 16.098.679 XTAG |
| 1375 |  Kaby Arena KABY | US$0,002984 | -0,09% | -6,13% | US$1.172.318 | US$15.428,60 | 392.843.303 KABY |
| 1376 |  Shirtum SHI | US$0,006707 | 3,61% | -18,28% | US$1.165.761 | US$34.608,02 | 173.823.179 SHI |
| 1377 |  Gather GTH | US$0,01152 | 1,65% | -7,20% | US$1.159.978 | US$205.236 | 100.724.607 GTH |
| 1378 |  Kattana KTN | US$0,5489 | 5,51% | -9,99% | US$1.154.396 | US$62.487,52 | 2.102.968 KTN |
| 1379 |  DeepOnion ONION | US$0,05095 | -4,84% | -8,72% | US$1.156.546 | US$24,92 | 22.698.722 ONION |
| 1380 |  Aeon AEON | US$0,07302 | -0,47% | -5,20% | US$1.156.064 | US$291,38 | 15.831.459 AEON |
| 1381 |  Conceal CCX | US$0,09112 | -0,01% | -9,97% | US$1.155.264 | US$2.125,87 | 12.679.081 CCX |
| 1382 |  KCCPAD KCCPAD | US$0,008467 | 5,33% | -4,86% | US$1.152.793 | US$606,86 | 136.144.011 KCCPAD |
| 1383 |  Hiveterminal Token HVN | US$0,002303 | 6,10% | -0,39% | US$1.151.504 | US$16,80 | 500.000.000 HVN |
| 1384 |  YOU COIN YOU | US$0,002059 | 3,30% | 5,41% | US$1.144.803 | US$82.316,02 | 556.120.198 YOU |
| 1385 |  DATA DTA | US$0,00009924 | 23,53% | 32,45% | US$1.141.273 | US$338.549 | 11.499.999.989 DTA |
| 1386 |  Loser Coin LOWB | US$0,00001870 | -5,34% | -4,31% | US$1.127.639 | US$536.589 | 60.296.840.158 LOWB |
| 1387 |  TopBidder BID | US$0,1759 | 7,12% | -3,78% | US$1.137.161 | US$87,70 | 6.465.474 BID |
| 1388 |  Unitrade TRADE | US$0,05787 | 1,74% | -7,88% | US$1.138.439 | US$109.159 | 19.673.817 TRADE |
| 1389 |  Primecoin XPM | US$0,02736 | 2,39% | -3,56% | US$1.133.393 | US$298,80 | 41.428.223 XPM |
| 1390 |  Unslashed Finance USF | US$0,05366 | 7,18% | -2,83% | US$1.132.192 | - | 21.098.294 USF |
| 1391 |  Tiger King Coin TKING | US$0,000001748 | 4,06% | -8,93% | US$1.129.208 | US$19.141,66 | 645.999.263.731 TKING |
| 1392 |  Bridge Mutual BMI | US$0,01748 | 6,37% | 5,78% | US$1.130.920 | US$51.403,15 | 64.697.071 BMI |
| 1393 |  Cred LBA | US$0,001137 | -2,17% | -7,15% | US$1.125.672 | US$36.245,97 | 990.410.205 LBA |
| 1394 |  Pacoca PACOCA | US$0,009084 | 1,93% | -3,13% | US$1.118.287 | US$22.068,71 | 123.107.414 PACOCA |
| 1395 |  VINchain VIN | US$0,001704 | 4,25% | -13,14% | US$1.005.476 | US$61.898,61 | 590.108.901 VIN |
| 1396 |  Eden EDEN | US$0,08428 | 7,23% | -3,94% | US$1.115.267 | US$1.213.105 | 13.232.627 EDEN |
| 1397 |  ChessCoin CHESS | US$0,02057 | 1,77% | -4,93% | US$1.111.450 | - | 54.032.769 CHESS |
| 1398 |  Don-key DON | US$0,01814 | 55,20% | 34,72% | US$1.124.548 | US$811.269 | 61.997.631 DON |
| 1399 |  GNY GNY | US$0,005760 | 1,77% | -4,93% | US$1.108.008 | US$14.985,58 | 192.376.657 GNY |
| 1400 |  The Crypto Prophecies TCP | US$0,01031 | 10,26% | 11,44% | US$1.104.836 | US$384.152 | 107.114.046 TCP |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.