Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Crust Network CRU | US$0,7529 | 1,29% | -9,68% | US$2.305.637 | US$1.369.038 | 3.062.357 CRU |
| 1152 |  Litecoin Cash LCC | US$0,003028 | -2,77% | -12,79% | US$2.305.790 | US$75,56 | 761.585.794 LCC |
| 1153 |  WOOF WOOF | US$0,0001287 | 7,09% | 9,79% | US$2.304.716 | US$30.647,11 | 17.902.999.424 WOOF |
| 1154 |  PlanetWatch PLANETS | US$0,007190 | -1,48% | -3,65% | US$2.295.343 | US$152.207 | 319.244.116 PLANETS |
| 1155 |  Genaro Network GNX | US$0,003441 | 18,94% | 0,68% | US$2.236.435 | US$516.154 | 650.000.000 GNX |
| 1156 |  IQeon IQN | US$0,4183 | -0,97% | -4,46% | US$2.297.216 | US$60.073,12 | 5.491.860 IQN |
| 1157 |  0xBitcoin 0xBTC | US$0,2343 | 5,02% | 0,93% | US$2.273.859 | US$79.302,94 | 9.706.750 0xBTC |
| 1158 |  DOC.COM MTC | US$0,002976 | 13,95% | 39,30% | US$2.301.836 | US$160.302 | 773.580.398 MTC |
| 1159 |  Bibox Token BIX | US$0,02627 | 13,81% | 11,15% | US$2.244.069 | US$15.483.559 | 85.430.525 BIX |
| 1160 |  Idena IDNA | US$0,03711 | 0,79% | -19,50% | US$2.255.419 | US$122.614 | 60.769.644 IDNA |
| 1161 |  Wownero WOW | US$0,04299 | 8,52% | -10,90% | US$2.237.665 | US$2.740,57 | 52.049.447 WOW |
| 1162 |  Solrise Finance SLRS | US$0,03098 | 5,01% | 6,86% | US$2.216.850 | US$308.330 | 71.558.151 SLRS |
| 1163 |  Hot Cross HOTCROSS | US$0,01956 | -2,63% | -6,34% | US$2.225.327 | US$2.415.932 | 113.749.999 HOTCROSS |
| 1164 |  Crabada CRA | US$0,01522 | -3,15% | -9,52% | US$2.207.104 | US$107.479 | 144.983.550 CRA |
| 1165 |  Eminer EM | US$0,001520 | 1,11% | -4,37% | US$2.210.459 | US$21.388,95 | 1.454.500.099 EM |
| 1166 |  CyberMiles CMT | US$0,002751 | -1,12% | -6,14% | US$2.200.556 | US$51.559,26 | 800.000.000 CMT |
| 1167 |  Digital Fitness DEFIT | US$0,07658 | 13,37% | 18,25% | US$2.102.809 | US$175.886 | 27.460.535 DEFIT |
| 1168 |  Tokoin TOKO | US$0,004473 | 2,19% | -11,01% | US$2.188.350 | US$286.810 | 489.256.294 TOKO |
| 1169 |  StakeCubeCoin SCC | US$0,1982 | 9,27% | -0,84% | US$1.996.412 | US$7.831,36 | 10.070.988 SCC |
| 1170 |  Monsta Infinite MONI | US$0,05794 | -4,73% | 4,55% | US$2.183.104 | US$1.125.263 | 37.679.126 MONI |
| 1171 |  PLANET PLA | US$0,007174 | -15,24% | -30,03% | US$1.614.081 | US$328.651 | 225.000.000 PLA |
| 1172 |  Jobchain JOB | US$0,0002211 | -1,87% | -0,62% | US$2.180.806 | US$79,90 | 9.861.586.781 JOB |
| 1173 |  My DeFi Pet DPET | US$0,1340 | 0,47% | -9,85% | US$2.166.560 | US$861.197 | 16.173.050 DPET |
| 1174 |  Tarot TAROT | US$0,05876 | 2,93% | -10,76% | US$2.155.281 | US$73.249,38 | 36.677.703 TAROT |
| 1175 |  Niftyx Protocol SHROOM | US$0,04193 | -1,20% | -17,31% | US$2.154.625 | US$2.641,35 | 51.386.058 SHROOM |
| 1176 |  BitcoinZ BTCZ | US$0,0001884 | 0,76% | 2,84% | US$2.142.331 | US$58.299,45 | 11.373.119.536 BTCZ |
| 1177 |  Ispolink ISP | US$0,0007777 | 4,61% | -7,49% | US$2.143.601 | US$578.072 | 2.756.425.785 ISP |
| 1178 |  DAFI Protocol DAFI | US$0,003663 | 1,56% | -5,68% | US$2.136.957 | US$247.092 | 583.391.179 DAFI |
| 1179 |  Folgory Coin FLG | US$0,1205 | 0,57% | -7,15% | US$2.112.518 | US$13.281,92 | 17.525.493 FLG |
| 1180 |  BiFi BIFI | US$0,008758 | 3,02% | -11,04% | US$2.136.904 | US$193.269 | 244.001.935 BIFI |
| 1181 |  FIBOS FO | US$0,001990 | 0,26% | 6,23% | US$2.132.425 | US$36.462,58 | 1.071.593.128 FO |
| 1182 |  SIRIN LABS Token SRN | US$0,003913 | -7,72% | -21,81% | US$1.924.706 | US$16.209,66 | 491.820.906 SRN |
| 1183 |  Oxygen OXY | US$0,05946 | 6,05% | -15,93% | US$2.107.170 | US$628.765 | 35.438.574 OXY |
| 1184 |  AXPR AXPR | US$0,007526 | 4,25% | -18,18% | US$2.104.748 | US$1.174,22 | 279.674.001 AXPR |
| 1185 |  MIR COIN MIR | US$0,002776 | 3,76% | 0,86% | US$2.167.117 | US$25.536,57 | 780.627.481 MIR |
| 1186 |  LikeCoin LIKE | US$0,001767 | -2,73% | -9,95% | US$1.989.139 | US$5.361,06 | 1.125.468.652 LIKE |
| 1187 |  SIBCoin SIB | US$0,1047 | 1,77% | -4,93% | US$2.072.110 | - | 19.790.761 SIB |
| 1188 |  Achain ACT | US$0,002129 | 2,92% | -15,94% | US$2.128.941 | US$251.974 | 999.999.998 ACT |
| 1189 |  DuckDaoDime DDIM | US$1,97 | 6,43% | 3,38% | US$2.041.823 | US$655.178 | 1.037.793 DDIM |
| 1190 |  LABS Group LABS | US$0,0009213 | 8,67% | -3,03% | US$2.042.337 | US$139.112 | 2.216.879.594 LABS |
| 1191 |  TrueChain TRUE | US$0,02577 | -0,99% | 2,74% | US$2.050.591 | US$391.100 | 79.575.543 TRUE |
| 1192 |  Integral ITGR | US$0,02519 | 5,58% | 2,71% | US$2.039.816 | US$194.182 | 80.984.580 ITGR |
| 1193 |  UFC Fan Token UFC | US$1,13 | 1,01% | -4,60% | US$2.025.856 | US$141.544 | 1.800.005 UFC |
| 1194 |  Wagerr WGR | US$0,009383 | -13,65% | -21,84% | US$2.033.929 | US$7.221,18 | 216.761.204 WGR |
| 1195 |  FortKnoxster FKX | US$0,01363 | -3,31% | -11,90% | US$2.032.150 | US$22.142,23 | 149.077.343 FKX |
| 1196 |  Einsteinium EMC2 | US$0,009051 | 4,14% | -9,07% | US$2.015.694 | US$1.112,66 | 222.704.189 EMC2 |
| 1197 |  EXMO Coin EXM | US$0,01878 | -2,19% | -8,37% | US$2.015.980 | US$95.767,86 | 107.375.446 EXM |
| 1198 |  Seascape Crowns CWS | US$0,6735 | 5,68% | -1,94% | US$2.004.799 | US$506.856 | 2.976.861 CWS |
| 1199 |  Stream Protocol STPL | US$0,007050 | -2,01% | -11,17% | US$2.009.421 | US$945,75 | 285.031.863 STPL |
| 1200 |  Lympo LYM | US$0,002406 | -0,67% | -3,84% | US$1.989.258 | US$228.008 | 826.672.979 LYM |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.