Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Perth Mint Gold Token PMGT | US$1.712,50 | -0,63% | -0,86% | US$1.982.252 | US$122,01 | 1.158 PMGT |
| 1202 |  VeriDocGlobal VDG | US$0,0001906 | 7,00% | -3,72% | US$1.982.445 | US$7.093,38 | 10.398.664.245 VDG |
| 1203 |  Attila ATT | US$0,004388 | -0,17% | -24,05% | US$1.976.441 | US$6.783,13 | 450.382.736 ATT |
| 1204 |  NFTb NFTB | US$0,01857 | -1,00% | -13,95% | US$1.973.117 | US$152.192 | 106.243.272 NFTB |
| 1205 |  ACENT ACE | US$0,01630 | 4,60% | -3,94% | US$1.964.716 | US$420.501 | 120.562.902 ACE |
| 1206 |  Goldcoin GLC | US$0,04487 | 6,98% | -63,17% | US$1.960.159 | US$1.815,94 | 43.681.422 GLC |
| 1207 |  EOSDT EOSDT | US$0,7329 | 1,88% | -5,93% | US$1.936.745 | - | 2.642.505 EOSDT |
| 1208 |  Landshare LAND | US$0,7339 | -4,04% | -1,75% | US$1.929.409 | US$87.646,56 | 2.629.141 LAND |
| 1209 |  Ryoshi Token RYOSHI | US$0,000000006761 | 1,38% | -6,30% | US$1.912.972 | US$5.737,02 | 282.958.887.289.420 RYOSHI |
| 1210 |  Trias Token (new) TRIAS | US$1,19 | 7,80% | 3,17% | US$1.896.177 | US$1.224.244 | 1.600.000 TRIAS |
| 1211 |  Public Mint MINT | US$0,01783 | 4,14% | -1,63% | US$1.849.107 | US$1.915,82 | 103.710.490 MINT |
| 1212 |  Tokenplace TOK | US$0,01546 | 10,82% | 39,06% | US$1.993.165 | US$215.609 | 128.945.627 TOK |
| 1213 |  Credits CS | US$0,008533 | 0,88% | -2,48% | US$1.906.686 | US$26.577,94 | 223.456.423 CS |
| 1214 |  Binemon BIN | US$0,002429 | 9,24% | 10,41% | US$1.906.125 | US$882.809 | 784.870.751 BIN |
| 1215 |  Rangers Protocol RPG | US$1,95 | 5,42% | 5,58% | US$1.892.849 | US$795.950 | 972.830 RPG |
| 1216 |  DiFy.Finance YFIII | US$246,45 | 4,70% | -8,75% | US$1.922.699 | - | 7.801 YFIII |
| 1217 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1218 |  Swingby SWINGBY | US$0,002293 | 7,06% | 1,56% | US$1.891.943 | US$200.935 | 824.931.019 SWINGBY |
| 1219 |  SpaceFalcon FCON | US$0,0007037 | -0,48% | -8,02% | US$1.874.062 | US$44.753,31 | 2.663.187.786 FCON |
| 1220 |  IOI Token IOI | US$0,2084 | -9,41% | -24,80% | US$1.878.143 | US$113.878 | 9.014.158 IOI |
| 1221 |  CyberVein CVT | US$0,001725 | 1,01% | -5,84% | US$1.829.655 | US$92.611,66 | 1.060.404.496 CVT |
| 1222 |  Juggernaut JGN | US$0,04606 | -0,88% | 2,97% | US$1.822.228 | US$223.368 | 39.562.500 JGN |
| 1223 |  ADAPad ADAPAD | US$0,01558 | 4,57% | -10,13% | US$1.832.370 | US$21.924,22 | 117.642.373 ADAPAD |
| 1224 |  Torum XTM | US$0,02239 | 6,15% | 0,17% | US$1.807.038 | US$424.815 | 80.710.757 XTM |
| 1225 |  PlotX PLOT | US$0,02716 | 4,89% | -11,81% | US$1.801.510 | US$185.161 | 66.318.562 PLOT |
| 1226 |  Gridcoin GRC | US$0,004314 | 1,65% | -5,07% | US$1.777.186 | US$16.486,27 | 411.983.284 GRC |
| 1227 |  ParaSwap PSP | US$0,02439 | 0,20% | 3,88% | US$1.777.561 | US$104.553 | 72.891.000 PSP |
| 1228 |  GENRE GENRE | US$0,2938 | 7,18% | -3,51% | US$1.775.682 | - | 6.044.294 GENRE |
| 1229 |  ROCO FINANCE ROCO | US$0,1210 | -0,19% | -6,33% | US$1.767.251 | US$76.687,07 | 14.608.212 ROCO |
| 1230 |  Empty Set Dollar ESD | US$0,003957 | 0,04% | -7,35% | US$1.764.751 | US$18.108,22 | 446.012.145 ESD |
| 1231 |  Dimecoin DIME | US$0,000003698 | 39,67% | 60,18% | US$1.768.927 | - | 478.333.438.962 DIME |
| 1232 |  Edgeless EDG | US$0,01441 | -29,42% | -7,47% | US$1.760.704 | US$2,84 | 122.146.967 EDG |
| 1233 |  Medacoin MEDA | US$0,00002109 | 21,97% | 35,25% | US$1.717.651 | US$3.905,09 | 81.453.552.972 MEDA |
| 1234 |  Blocknet BLOCK | US$0,1936 | 12,67% | 7,65% | US$1.711.883 | - | 8.844.063 BLOCK |
| 1235 |  TOP TOP | US$0,0003118 | 1,63% | -8,24% | US$1.718.854 | US$79.931,91 | 5.512.414.943 TOP |
| 1236 |  Ripio Credit Network RCN | US$0,003349 | 4,00% | -0,72% | US$1.702.640 | US$25.125,45 | 508.404.746 RCN |
| 1237 |  Nord Finance NORD | US$0,2813 | 2,19% | -11,07% | US$1.689.650 | US$343.355 | 6.007.082 NORD |
| 1238 |  Revomon REVO | US$0,06780 | 3,86% | -10,36% | US$1.682.133 | US$127.510 | 24.810.137 REVO |
| 1239 |  Decentr DEC | US$0,01536 | 0,27% | 2,34% | US$1.670.927 | US$334.478 | 108.768.533 DEC |
| 1240 |  FaraLand FARA | US$0,06392 | -6,05% | -4,10% | US$1.656.087 | US$154.079 | 25.907.304 FARA |
| 1241 |  Clearpool CPOOL | US$0,03123 | 4,24% | 3,98% | US$1.658.972 | US$656.630 | 53.126.456 CPOOL |
| 1242 |  Kambria KAT | US$0,0007590 | 1,54% | -1,33% | US$1.659.115 | US$16.601,22 | 2.186.060.823 KAT |
| 1243 |  TOWER TOWER | US$0,003115 | -0,40% | -4,02% | US$1.653.924 | US$60.117,69 | 530.989.151 TOWER |
| 1244 |  ZeroSwap ZEE | US$0,02607 | 1,59% | -9,00% | US$1.653.578 | US$1.753.934 | 63.429.102 ZEE |
| 1245 |  Metrix Coin MRX | US$0,00009234 | -10,37% | -8,06% | US$1.638.197 | US$4.582,77 | 17.741.068.214 MRX |
| 1246 |  iMe Lab LIME | US$0,006625 | -0,03% | 1,21% | US$1.633.407 | US$222.088 | 246.569.585 LIME |
| 1247 |  AMLT AMLT | US$0,003893 | 83,48% | -8,37% | US$1.529.019 | US$781,81 | 392.735.243 AMLT |
| 1248 |  Garlicoin GRLC | US$0,02461 | 6,76% | 8,64% | US$1.644.373 | US$3.887,40 | 66.809.600 GRLC |
| 1249 |  VestChain VEST | US$0,0004114 | 1,77% | -4,93% | US$1.623.358 | - | 3.945.951.381 VEST |
| 1250 |  Göztepe S.K. Fan Token GOZ | US$1,48 | 1,08% | -0,51% | US$1.624.373 | US$952.318 | 1.100.000 GOZ |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.