Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Oraichain ORAI | US$1,83 | 3,27% | -8,62% | US$3.731.399 | US$84.946,40 | 2.044.424 ORAI |
| 1002 |  NFTY Network NFTY | US$0,01466 | 7,99% | -5,41% | US$3.755.859 | US$140.639 | 256.258.901 NFTY |
| 1003 |  ChangeNOW Token NOW | US$0,04426 | 7,70% | -1,92% | US$3.742.764 | US$762,49 | 84.558.980 NOW |
| 1004 |  SparkPoint SRK | US$0,0004313 | -2,00% | -10,38% | US$3.738.507 | US$406.194 | 8.668.799.090 SRK |
| 1005 |  Anchor ANCT | US$0,2910 | -47,55% | -65,08% | US$3.734.151 | US$5.448,69 | 12.832.134 ANCT |
| 1006 |  Vidya VIDYA | US$0,09657 | 9,92% | 29,00% | US$3.703.027 | US$256.838 | 38.345.251 VIDYA |
| 1007 |  QuadrantProtocol EQUAD | US$0,008762 | 7,52% | -2,17% | US$3.640.044 | US$3.741,21 | 415.437.335 EQUAD |
| 1008 |  DECOIN DTEP | US$0,06480 | 1,77% | -7,86% | US$3.681.208 | US$21.025,28 | 56.812.933 DTEP |
| 1009 |  DSLA Protocol DSLA | US$0,0006715 | 0,97% | -1,07% | US$3.663.459 | US$420.069 | 5.455.589.072 DSLA |
| 1010 |  CropBytes CBX | US$0,06151 | 0,48% | -4,82% | US$3.654.555 | US$246.132 | 59.414.003 CBX |
| 1011 |  Etherisc DIP Token DIP | US$0,01733 | -9,96% | -27,08% | US$3.622.087 | US$46.747,50 | 208.995.512 DIP |
| 1012 |  BetU BETU | US$0,03332 | 2,04% | 5,90% | US$3.585.953 | US$136.528 | 107.608.038 BETU |
| 1013 |  Govi GOVI | US$0,2512 | 4,50% | -1,55% | US$3.598.700 | US$112.999 | 14.325.460 GOVI |
| 1014 |  Abyss ABYSS | US$0,01565 | 2,18% | -5,26% | US$3.578.120 | US$203.294 | 228.664.903 ABYSS |
| 1015 |  dHedge DAO DHT | US$0,1261 | 3,87% | 2,17% | US$3.630.850 | US$423.184 | 28.792.706 DHT |
| 1016 |  Wicrypt WNT | US$0,04888 | -0,65% | -4,72% | US$3.529.350 | US$158.434 | 72.204.723 WNT |
| 1017 |  KARMA KARMA | US$0,0006480 | 1,77% | -4,93% | US$3.531.686 | US$3,10 | 5.450.532.381 KARMA |
| 1018 |  Belt Finance BELT | US$0,3695 | 2,64% | -4,13% | US$3.528.492 | US$30.824,64 | 9.550.122 BELT |
| 1019 |  Bone ShibaSwap BONE | US$0,5005 | 6,56% | -1,76% | US$3.491.308 | US$9.753.728 | 6.975.300 BONE |
| 1020 |  BaaSid BAAS | US$0,0006734 | -5,63% | -9,38% | US$3.501.878 | US$151.294 | 5.200.000.000 BAAS |
| 1021 |  Kunci Coin KUNCI | US$0,1009 | -0,25% | -2,04% | US$3.505.544 | US$9.316.240 | 34.733.860 KUNCI |
| 1022 |  Opulous OPUL | US$0,07950 | -0,38% | -6,54% | US$3.491.273 | US$505.716 | 43.914.363 OPUL |
| 1023 |  SaTT SATT | US$0,001073 | 3,29% | -17,84% | US$3.481.828 | US$59.461,51 | 3.244.898.181 SATT |
| 1024 |  Prism PRISM | US$0,007021 | 0,13% | -1,50% | US$3.473.987 | US$35.492,42 | 494.800.000 PRISM |
| 1025 |  Bifrost BNC | US$0,2077 | 1,60% | -4,67% | US$3.483.635 | US$171.173 | 16.775.000 BNC |
| 1026 |  Darwinia Network RING | US$0,007105 | 6,52% | 3,45% | US$3.480.011 | US$170.096 | 489.765.199 RING |
| 1027 |  Kromatika KROM | US$0,04310 | 4,83% | -1,59% | US$3.460.082 | US$199.476 | 80.280.675 KROM |
| 1028 |  Kylin KYL | US$0,01276 | -7,87% | -30,40% | US$3.448.586 | US$367.572 | 270.259.840 KYL |
| 1029 |  TenX PAY | US$0,01683 | 4,16% | -5,79% | US$3.453.235 | US$32.565,91 | 205.218.256 PAY |
| 1030 |  Stakeborg DAO STANDARD | US$1,01 | -1,93% | -6,16% | US$3.435.755 | US$51.315,61 | 3.390.549 STANDARD |
| 1031 |  Waves Enterprise WEST | US$0,08167 | 3,63% | 1,74% | US$3.427.413 | US$587.887 | 41.965.923 WEST |
| 1032 |  OAX OAX | US$0,04455 | 4,00% | -8,88% | US$3.432.432 | US$58.990,49 | 77.045.251 OAX |
| 1033 |  Xaya CHI | US$0,07196 | 3,35% | 2,13% | US$3.487.206 | US$12.125,92 | 48.462.895 CHI |
| 1034 |  unFederalReserve eRSDL | US$0,007721 | 6,46% | 2,47% | US$3.405.242 | US$30.366,74 | 441.048.719 eRSDL |
| 1035 |  BnkToTheFuture BFT | US$0,004657 | 6,28% | -14,03% | US$3.399.508 | US$29.397,76 | 729.955.635 BFT |
| 1036 |  MCDEX Token MCB | US$1,85 | 4,17% | -2,26% | US$3.422.343 | US$174.334 | 1.854.178 MCB |
| 1037 |  DIGG DIGG | US$5.837,29 | -1,15% | 66,61% | US$3.350.177 | US$34.584,81 | 574 DIGG |
| 1038 |  DEXA COIN DEXA | US$0,0001336 | 6,43% | 4,77% | US$3.340.328 | US$250.567 | 25.000.000.000 DEXA |
| 1039 |  Zano ZANO | US$0,2994 | -3,54% | -12,57% | US$3.368.337 | US$37.587,00 | 11.251.337 ZANO |
| 1040 |  GTONCapital GTON | US$0,9150 | 2,77% | 1,09% | US$3.321.682 | US$1.665,33 | 3.630.100 GTON |
| 1041 |  OTOCASH OTO | US$0,08995 | 0,25% | 0,00% | US$3.311.888 | - | 36.820.604 OTO |
| 1042 |  Dogs Of Elon DOE | US$0,01690 | 1,07% | -8,70% | US$3.246.657 | US$728.451 | 192.111.677 DOE |
| 1043 |  Smart MFG MFG | US$0,008816 | 6,99% | -5,74% | US$3.272.639 | US$19.559,20 | 371.228.684 MFG |
| 1044 |  Konomi Network KONO | US$0,03271 | 6,91% | -3,25% | US$3.270.919 | US$825.172 | 100.000.000 KONO |
| 1045 |  Robonomics.network XRT | US$3,54 | 7,49% | -6,73% | US$3.248.173 | US$467.625 | 917.011 XRT |
| 1046 |  Kalmar KALM | US$0,6149 | 3,67% | 41,08% | US$3.227.694 | US$163.861 | 5.248.838 KALM |
| 1047 |  MahaDAO MAHA | US$1,05 | 1,89% | 19,93% | US$3.230.617 | US$825.881 | 3.076.946 MAHA |
| 1048 |  Anchor Neural World ANW | US$0,01168 | -1,34% | -2,53% | US$3.215.227 | US$427.131 | 275.297.977 ANW |
| 1049 |  DAPS Coin DAPS | US$0,00005554 | 1,77% | -4,93% | US$3.220.016 | US$29,84 | 57.977.796.500 DAPS |
| 1050 |  Convergence CONV | US$0,001925 | -13,77% | 51,13% | US$3.202.441 | US$2.030.845 | 1.663.854.925 CONV |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.