Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mcashchain MCASH | US$0,008074 | 2,31% | 126,85% | US$5.244.376 | - | 649.521.937 MCASH |
| 902 |  BENQI QI | US$0,01593 | 6,78% | -1,20% | US$5.187.414 | US$24.959.711 | 325.692.000 QI |
| 903 |  Tokenomy TEN | US$0,02599 | 3,24% | -1,06% | US$5.197.139 | US$10.086,58 | 200.000.000 TEN |
| 904 |  StableXSwap STAX | US$0,3769 | 2,69% | -2,66% | US$5.143.362 | US$11,12 | 13.646.645 STAX |
| 905 |  SAFE DEAL SFD | US$1,38 | 7,18% | 12,16% | US$5.138.078 | US$2.209,53 | 3.729.240 SFD |
| 906 |  Mysterium MYST | US$0,2553 | 0,70% | 5,79% | US$5.114.798 | US$85.223,38 | 20.033.628 MYST |
| 907 |  WOM Protocol WOM | US$0,04748 | -0,86% | -4,50% | US$5.016.193 | US$1.992.464 | 105.657.976 WOM |
| 908 |  Reflexer Ungovernance Token FLX | US$26,18 | 7,72% | -2,92% | US$5.074.019 | US$89.743,78 | 193.796 FLX |
| 909 |  Swash SWASH | US$0,02177 | 0,30% | 3,56% | US$5.041.252 | US$560.198 | 231.613.136 SWASH |
| 910 |  Particl PART | US$0,4104 | 28,08% | -2,66% | US$5.041.966 | US$1.752,61 | 12.285.445 PART |
| 911 |  Infinitecoin IFC | US$0,00005554 | 1,77% | -24,51% | US$5.031.578 | - | 90.595.753.021 IFC |
| 912 |  Zigcoin ZIG | US$0,01194 | -1,39% | -20,56% | US$5.032.755 | US$557.166 | 421.534.212 ZIG |
| 913 |  DeFi Land DFL | US$0,005544 | -0,08% | 0,05% | US$5.006.067 | US$136.431 | 903.000.000 DFL |
| 914 |  OpenOcean OOE | US$0,03687 | 4,14% | -0,89% | US$4.983.581 | US$1.064.292 | 135.150.516 OOE |
| 915 |  OneLedger OLT | US$0,009767 | 2,74% | -27,53% | US$4.951.085 | US$191.364 | 506.936.797 OLT |
| 916 |  MEET.ONE MEETONE | US$0,002589 | 43,43% | 42,71% | US$4.953.170 | US$2,59 | 1.913.271.866 MEETONE |
| 917 |  Gamium GMM | US$0,001418 | -0,69% | 1,10% | US$4.931.929 | US$964.398 | 3.478.556.199 GMM |
| 918 |  TrustVerse TRV | US$0,007134 | -2,44% | -2,02% | US$4.916.665 | US$31.384,06 | 689.227.426 TRV |
| 919 |  Minter Network BIP | US$0,0008225 | 19,27% | 17,57% | US$4.878.747 | US$5,00 | 5.931.518.489 BIP |
| 920 |  Ambrosus AMB | US$0,006583 | 1,73% | -7,70% | US$4.806.701 | US$128.977 | 730.142.869 AMB |
| 921 |  Tokamak Network TON | US$1,77 | 0,41% | -3,65% | US$4.817.704 | US$1.115.651 | 2.727.340 TON |
| 922 |  Atari Token ATRI | US$0,003219 | 14,89% | 3,69% | US$4.767.314 | US$8.969,29 | 1.481.092.185 ATRI |
| 923 |  Poolz Finance POOLZ | US$1,46 | -0,25% | 10,53% | US$4.762.198 | US$826.804 | 3.271.330 POOLZ |
| 924 |  GATE GATE | US$0,008877 | -12,92% | 8,00% | US$4.764.541 | - | 536.750.442 GATE |
| 925 |  Juventus Fan Token JUV | US$3,63 | 2,37% | -5,61% | US$4.771.564 | US$6.171.363 | 1.315.932 JUV |
| 926 |  Dovu DOV | US$0,005068 | 3,16% | 8,15% | US$4.718.976 | US$691,85 | 931.157.114 DOV |
| 927 |  BitNautic Token BTNT | US$0,2473 | -2,09% | 14,63% | US$4.718.394 | US$16.888,21 | 19.078.647 BTNT |
| 928 |  Polkamarkets POLK | US$0,05841 | -0,44% | -3,81% | US$4.700.366 | US$168.639 | 80.473.545 POLK |
| 929 |  SafeMoon Inu SMI | US$0,000004659 | 10,06% | -3,96% | US$4.658.660 | US$23.073,86 | 1.000.000.000.000 SMI |
| 930 |  Exeedme XED | US$0,05793 | 2,07% | -4,00% | US$4.624.240 | US$203.629 | 79.830.976 XED |
| 931 |  Pawtocol UPI | US$0,01790 | 0,86% | -2,55% | US$4.615.817 | US$380.574 | 257.924.377 UPI |
| 932 |  Mobius MOBI | US$0,008881 | -2,09% | -13,07% | US$4.592.767 | US$36.604,37 | 517.157.817 MOBI |
| 933 |  REVV REVV | US$0,01639 | 3,33% | -6,92% | US$4.561.717 | US$598.000 | 278.270.642 REVV |
| 934 |  Chainge CHNG | US$0,04146 | 0,51% | 18,29% | US$4.562.529 | US$783.257 | 110.046.435 CHNG |
| 935 |  Lithium LITH | US$0,001757 | -1,49% | -4,25% | US$4.553.410 | US$144.112 | 2.591.159.850 LITH |
| 936 |  SpiritSwap SPIRIT | US$0,01462 | 4,48% | -11,73% | US$4.551.142 | US$338.434 | 311.289.889 SPIRIT |
| 937 |  Cardstack CARD | US$0,001924 | 6,05% | -7,71% | US$4.536.139 | US$63.654,48 | 2.357.982.917 CARD |
| 938 |  Mobilian Coin MBN | US$0,03113 | 4,69% | -2,39% | US$4.404.597 | - | 141.494.300 MBN |
| 939 |  CWV Chain CWV | US$0,001276 | 0,22% | -3,00% | US$4.518.921 | - | 3.540.912.311 CWV |
| 940 |  Phoenix Global (new) PHB | US$0,1218 | -2,35% | -3,47% | US$4.522.291 | US$169.181 | 37.136.775 PHB |
| 941 |  Only1 LIKE | US$0,03689 | -7,53% | 15,64% | US$4.434.640 | US$1.340.473 | 120.198.548 LIKE |
| 942 |  Fenerbahçe Token FB | US$2,03 | 1,64% | 8,05% | US$4.418.236 | US$1.831.459 | 2.180.000 FB |
| 943 |  ILCOIN ILC | US$0,004668 | -42,74% | -53,23% | US$3.830.216 | US$2.392,93 | 820.538.385 ILC |
| 944 |  CACHE Gold CGT | US$55,93 | -2,29% | -1,69% | US$4.413.791 | US$45.905,05 | 78.923 CGT |
| 945 |  OG Fan Token OG | US$3,46 | 2,64% | -1,54% | US$4.406.671 | US$6.100.962 | 1.274.535 OG |
| 946 |  Deri Protocol DERI | US$0,02649 | 0,08% | -14,07% | US$4.355.884 | US$179.502 | 164.458.249 DERI |
| 947 |  ZooKeeper ZOO | US$0,02145 | 1,31% | -0,04% | US$4.323.993 | US$276.253 | 201.595.520 ZOO |
| 948 |  Unicly CryptoPunks Collection UPUNK | US$0,01735 | 0,84% | -5,15% | US$4.337.187 | US$42.877,03 | 250.000.000 UPUNK |
| 949 |  Spartan Protocol SPARTA | US$0,03930 | -0,31% | 2,40% | US$4.358.896 | US$271.903 | 110.925.492 SPARTA |
| 950 |  Raiden Network Token RDN | US$0,06438 | -0,90% | -2,83% | US$4.300.077 | US$48.674,52 | 66.793.931 RDN |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.