Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GoChain GO | US$0,008259 | -0,12% | -11,47% | US$9.775.133 | US$387.379 | 1.183.620.625 GO |
| 752 |  Edgeware EDG | US$0,001528 | 0,75% | -13,62% | US$9.657.754 | US$630.351 | 6.320.820.458 EDG |
| 753 |  Grid+ GRID | US$0,2458 | -32,86% | -39,70% | US$9.645.864 | US$27,55 | 39.236.491 GRID |
| 754 |  Inverse Finance INV | US$102,65 | 4,26% | 21,67% | US$9.620.526 | US$1.950.641 | 93.726 INV |
| 755 |  GuildFi GF | US$0,2275 | -0,89% | -13,42% | US$9.595.249 | US$1.803.775 | 42.185.072 GF |
| 756 |  Position Exchange POSI | US$0,1355 | -0,05% | -5,27% | US$9.502.287 | US$1.728.610 | 70.143.179 POSI |
| 757 |  Lossless LSS | US$0,1710 | 4,07% | -9,45% | US$9.502.433 | US$392.658 | 55.572.672 LSS |
| 758 |  Nash NEX | US$0,3245 | -2,15% | -7,32% | US$9.463.137 | US$6.062,36 | 29.166.201 NEX |
| 759 |  Molecular Future MOF | US$0,0001884 | 0,59% | 1,39% | US$9.419.415 | US$1.072.610 | 50.000.000.000 MOF |
| 760 |  Permission Coin ASK | US$0,0005782 | -0,61% | -29,07% | US$9.347.739 | US$158.863 | 16.166.619.298 ASK |
| 761 |  PIVX PIVX | US$0,1347 | -4,66% | 10,84% | US$9.372.538 | US$1.085.514 | 69.577.297 PIVX |
| 762 |  King DAG KDAG | US$0,1694 | 1,70% | -2,60% | US$9.222.304 | US$371.496 | 54.451.545 KDAG |
| 763 |  Impossible Finance Launchpad IDIA | US$0,2049 | 4,59% | 4,36% | US$9.219.208 | US$205.374 | 45.000.000 IDIA |
| 764 |  ChainX PCX | US$0,7334 | 1,69% | 4,72% | US$9.171.145 | US$888.792 | 12.505.375 PCX |
| 765 |  Quiztok QTCON | US$0,001584 | 1,77% | -3,35% | US$9.011.985 | US$358.561 | 5.688.337.249 QTCON |
| 766 |  ELYSIA EL | US$0,002793 | 0,26% | -4,06% | US$9.024.715 | US$74.483,71 | 3.231.133.910 EL |
| 767 |  Aventus AVT | US$1,50 | -2,94% | 2,17% | US$9.013.904 | US$444.297 | 6.000.000 AVT |
| 768 |  Navcoin NAV | US$0,1218 | 3,62% | -12,56% | US$9.001.308 | US$37.689,40 | 73.897.652 NAV |
| 769 |  TokenClub TCT | US$0,01092 | 3,12% | 3,89% | US$8.932.350 | US$12.968.111 | 817.902.279 TCT |
| 770 |  Era Token (Era7) ERA | US$0,1937 | 1,12% | -5,53% | US$8.916.261 | US$419.119 | 46.021.643 ERA |
| 771 |  Visor.Finance VISR | US$0,2964 | 1,34% | -0,77% | US$8.891.064 | - | 29.999.306 VISR |
| 772 |  Shiryo SHIRYO | US$0,000000000009 | 5,10% | -6,87% | US$8.848.677 | US$156.378 | 981.846.777.310.948.352 SHIRYO |
| 773 |  Vertcoin VTC | US$0,1372 | 1,52% | -2,08% | US$8.856.373 | US$110.140 | 64.563.922 VTC |
| 774 |  Solanium SLIM | US$0,09038 | 6,04% | -16,96% | US$8.811.604 | US$1.482.137 | 97.500.000 SLIM |
| 775 |  AC Milan Fan Token ACM | US$2,79 | -0,48% | -5,23% | US$8.766.711 | US$4.632.933 | 3.141.172 ACM |
| 776 |  TEMCO TEMCO | US$0,002202 | 1,11% | -4,15% | US$8.749.506 | US$33.879,96 | 3.973.256.413 TEMCO |
| 777 |  Aurox URUS | US$16,69 | 3,90% | -8,61% | US$8.708.851 | US$305.821 | 521.929 URUS |
| 778 |  DeFine DFA | US$0,1546 | -0,83% | -5,38% | US$8.683.066 | US$1.673.005 | 56.181.518 DFA |
| 779 |  Sentinel DVPN | US$0,0008544 | 2,06% | -17,68% | US$8.629.093 | US$462.778 | 10.099.400.165 DVPN |
| 780 |  Invictus Hyperion Fund IHF | US$0,07496 | -11,76% | -16,67% | US$8.626.890 | US$872,60 | 115.093.401 IHF |
| 781 |  Monero Classic XMC | US$0,4479 | 14,15% | 7,12% | US$8.588.705 | US$16.938,25 | 19.176.436 XMC |
| 782 |  FOAM FOAM | US$0,02700 | 7,79% | 2,10% | US$8.546.943 | US$13.516,15 | 316.571.950 FOAM |
| 783 |  Xeno Token XNO | US$0,02306 | 3,84% | -3,30% | US$8.584.493 | US$1.314.236 | 372.210.897 XNO |
| 784 |  Hacken Token HAI | US$0,01790 | 3,66% | 0,31% | US$8.490.729 | US$535.981 | 474.371.758 HAI |
| 785 |  MAPS MAPS | US$0,1938 | 0,26% | -13,98% | US$8.544.616 | US$242.818 | 44.084.966 MAPS |
| 786 |  Dragonchain DRGN | US$0,02291 | 15,44% | 13,56% | US$8.492.668 | US$233.456 | 370.774.090 DRGN |
| 787 |  Banano BAN | US$0,006191 | 14,13% | 2,56% | US$8.396.344 | US$113.574 | 1.356.137.421 BAN |
| 788 |  BEPRO Network BEPRO | US$0,001235 | -0,98% | -4,34% | US$8.351.999 | US$207.415 | 6.764.991.106 BEPRO |
| 789 |  Peercoin PPC | US$0,3025 | 5,43% | 8,92% | US$8.363.292 | US$3.208,72 | 27.649.288 PPC |
| 790 |  Seele-N SEELE | US$0,01174 | -1,33% | -1,84% | US$8.209.817 | US$6.513.759 | 699.592.066 SEELE |
| 791 |  Goldfinch GFI | US$1,13 | -2,26% | -2,65% | US$7.794.688 | US$1.472.209 | 6.887.554 GFI |
| 792 |  CoinPoker CHP | US$0,02956 | 7,07% | -8,89% | US$8.120.360 | US$46.233,17 | 274.720.612 CHP |
| 793 |  Unisocks SOCKS | US$26.860,23 | 14,86% | -0,44% | US$8.111.790 | US$15.947,91 | 302 SOCKS |
| 794 |  Shyft Network SHFT | US$0,02253 | -7,52% | -14,88% | US$8.046.843 | US$168.692 | 357.227.612 SHFT |
| 795 |  All Sports SOC | US$0,005310 | 6,16% | 51,73% | US$7.964.490 | US$2.214.977 | 1.500.000.000 SOC |
| 796 |  YUSRA YUSRA | US$0,2008 | 1,35% | 101,48% | US$8.030.709 | - | 40.000.000 YUSRA |
| 797 |  Handy HANDY | US$0,03891 | -0,49% | -24,85% | US$8.007.912 | US$328.980 | 205.818.864 HANDY |
| 798 |  Cyclub CYCLUB | US$0,006070 | -1,23% | -8,26% | US$7.978.329 | US$186.181 | 1.314.294.423 CYCLUB |
| 799 |  Everest ID | US$0,06795 | 2,48% | -12,35% | US$7.929.792 | US$70.331,98 | 116.700.000 ID |
| 800 |  PKT PKT | US$0,002356 | 0,45% | -5,25% | US$7.886.122 | US$6.404,70 | 3.347.942.066 PKT |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.