Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BabySwap BABY | US$0,09767 | 0,89% | -2,88% | US$23.992.619 | US$679.323 | 245.648.900 BABY |
| 552 |  HOPR HOPR | US$0,1117 | -2,52% | -0,87% | US$23.774.518 | US$1.673.811 | 212.755.995 HOPR |
| 553 |  AMO Coin AMO | US$0,001228 | -1,52% | -4,13% | US$23.540.560 | US$129.131 | 19.174.109.628 AMO |
| 554 |  Streamr DATA | US$0,03091 | 1,43% | 2,01% | US$23.711.947 | US$19.657.116 | 767.121.867 DATA |
| 555 |  Venus XVS vXVS | US$0,1044 | 2,39% | -1,03% | US$23.435.290 | - | 224.433.925 vXVS |
| 556 |  Morpheus.Network MNW | US$0,4955 | 8,06% | 9,68% | US$23.379.611 | US$270.154 | 47.180.014 MNW |
| 557 |  SHPING SHPING | US$0,01333 | 4,18% | -8,42% | US$23.280.583 | US$1.538.296 | 1.746.307.032 SHPING |
| 558 |  Assemble Protocol ASM | US$0,02013 | 2,18% | -20,48% | US$23.257.831 | US$547.821 | 1.155.579.761 ASM |
| 559 |  Alitas ALT | US$0,4054 | -9,79% | -25,60% | US$24.324.118 | US$56.787,28 | 60.000.000 ALT |
| 560 |  MimbleWimbleCoin MWC | US$2,13 | 0,21% | 9,52% | US$23.149.055 | US$1.110,24 | 10.850.210 MWC |
| 561 |  DAD DAD | US$0,04796 | -7,87% | -1,20% | US$23.160.901 | US$4.302.902 | 482.916.564 DAD |
| 562 |  MANTRA DAO OM | US$0,04635 | 4,19% | -9,41% | US$22.907.522 | US$11.004.191 | 494.226.717 OM |
| 563 |  Beam BEAM | US$0,1923 | -10,64% | 37,72% | US$22.819.129 | US$50.029.591 | 118.636.520 BEAM |
| 564 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5683 | 14,01% | 6,98% | US$22.675.187 | US$8.516.456 | 39.900.000 DREP |
| 565 |  TerraKRW KRT | US$0,0005912 | 6,30% | -0,65% | US$22.984.287 | - | 38.879.886.407 KRT |
| 566 |  Misbloc MSB | US$0,1203 | -1,81% | -0,08% | US$22.807.671 | US$545.002 | 189.519.940 MSB |
| 567 |  Voxies VOXEL | US$0,3522 | 6,62% | -1,83% | US$22.548.964 | US$28.696.209 | 64.021.081 VOXEL |
| 568 |  Time New Bank TNB | US$0,005498 | -1,40% | 2,68% | US$22.389.146 | US$250.271 | 4.072.568.444 TNB |
| 569 |  bZx Protocol BZRX | US$0,04590 | -14,41% | -3,31% | US$22.451.383 | US$1.049,73 | 489.189.653 BZRX |
| 570 |  BarnBridge BOND | US$3,19 | 8,92% | 2,60% | US$22.367.564 | US$25.351.825 | 7.006.672 BOND |
| 571 |  Kin KIN | US$0,00001181 | 0,96% | -1,54% | US$22.288.961 | US$301.268 | 1.887.204.746.105 KIN |
| 572 |  SelfKey KEY | US$0,004348 | -1,78% | -22,90% | US$22.281.111 | US$18.416.607 | 5.124.969.446 KEY |
| 573 |  Akropolis AKRO | US$0,004446 | 1,70% | -4,52% | US$22.227.957 | US$5.184.560 | 5.000.000.000 AKRO |
| 574 |  NULS NULS | US$0,2224 | 1,71% | 11,56% | US$22.153.397 | US$7.663.739 | 99.620.739 NULS |
| 575 |  Freeway Token FWT | US$0,004058 | 41,94% | -49,85% | US$22.137.541 | US$1.680.682 | 5.455.459.241 FWT |
| 576 |  Elitium EUM | US$0,7899 | 0,79% | -5,54% | US$22.051.399 | US$423.358 | 27.915.379 EUM |
| 577 |  Bloomzed Loyalty Club Ticket BLCT | US$0,5747 | 1,69% | 49,96% | US$21.838.668 | US$1.425,49 | 38.000.000 BLCT |
| 578 |  Green Satoshi Token (SOL) GST | US$0,07904 | -1,39% | -28,17% | US$21.827.168 | US$5.789.414 | 276.148.722 GST |
| 579 |  SpookySwap BOO | US$2,30 | 7,14% | -5,31% | US$21.620.152 | US$1.185.921 | 9.390.930 BOO |
| 580 |  Hydra HYDRA | US$2,50 | 4,57% | 1,27% | US$21.540.626 | US$146.510 | 8.606.762 HYDRA |
| 581 |  Victoria VR VR | US$0,02863 | -2,20% | -6,41% | US$21.307.546 | US$12.373.518 | 744.239.686 VR |
| 582 |  MATH MATH | US$0,1832 | -11,12% | 4,49% | US$20.946.741 | US$2.847.449 | 114.356.164 MATH |
| 583 |  ICHI ICHI | US$4,40 | 2,31% | 1,79% | US$21.350.017 | US$85.902,92 | 4.850.854 ICHI |
| 584 |  Router Protocol ROUTE | US$2,73 | 21,27% | 38,02% | US$21.220.248 | US$3.673.556 | 7.785.408 ROUTE |
| 585 |  StaFi FIS | US$0,3512 | 3,44% | 1,74% | US$21.230.138 | US$4.076.865 | 60.452.000 FIS |
| 586 |  Frontier FRONT | US$0,2231 | 0,81% | 4,48% | US$21.183.437 | US$25.274.660 | 94.956.250 FRONT |
| 587 |  TrustSwap SWAP | US$0,2171 | -2,17% | -5,74% | US$21.179.535 | US$658.774 | 97.570.664 SWAP |
| 588 |  CoinEx Token CET | US$0,02990 | 3,12% | -6,94% | US$21.188.014 | US$454.059 | 708.633.582 CET |
| 589 |  Circuits of Value COVAL | US$0,01158 | -1,77% | -8,67% | US$20.697.607 | US$282.043 | 1.786.732.769 COVAL |
| 590 |  Rarible RARI | US$2,29 | 1,05% | -1,96% | US$20.383.484 | US$515.961 | 8.901.111 RARI |
| 591 |  Woodcoin LOG | US$2,52 | -15,78% | -24,36% | US$20.281.854 | US$48.917,14 | 8.035.193 LOG |
| 592 |  ApolloX APX | US$0,04568 | 0,33% | 6,68% | US$20.263.895 | US$556.938 | 443.604.626 APX |
| 593 |  DXdao DXD | US$409,03 | 0,41% | 7,49% | US$20.173.164 | US$18.933,09 | 49.320 DXD |
| 594 |  Maro MARO | US$0,02777 | -0,44% | -7,67% | US$19.763.399 | US$79.959,72 | 711.697.216 MARO |
| 595 |  DxChain Token DX | US$0,0003996 | -0,52% | 2,17% | US$19.982.001 | US$28.400,29 | 50.000.000.000 DX |
| 596 |  Measurable Data Token MDT | US$0,02909 | 5,81% | 5,78% | US$19.669.330 | US$4.978.879 | 676.157.013 MDT |
| 597 |  Kleros PNK | US$0,03121 | 3,66% | 3,53% | US$19.617.753 | US$1.133.266 | 628.497.356 PNK |
| 598 |  GYEN GYEN | US$0,007144 | -1,79% | -2,57% | US$19.532.623 | US$80.767,66 | 2.733.961.999 GYEN |
| 599 |  AhaToken AHT | US$0,005777 | -1,78% | -1,34% | US$19.577.601 | US$1.560.364 | 3.388.940.943 AHT |
| 600 |  Marinade Staked SOL MSOL | US$39,10 | 7,83% | -3,49% | US$19.473.588 | US$9.575.452 | 498.000 MSOL |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.