Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ampleforth Governance Token FORTH | US$3,49 | -0,13% | -0,95% | US$53.338.018 | US$5.559.060 | 15.297.897 FORTH |
| 352 |  Firo FIRO | US$4,36 | 180,05% | 188,54% | US$49.103.979 | US$331.187.239 | 11.273.755 FIRO |
| 353 |  TrueFi TRU | US$0,09505 | 18,81% | 30,66% | US$52.175.622 | US$23.757.721 | 548.956.194 TRU |
| 354 |  Celo Dollar CUSD | US$0,9905 | -0,19% | -0,67% | US$52.565.341 | US$138.727 | 53.071.668 CUSD |
| 355 |  Alpha Venture DAO ALPHA | US$0,1162 | 7,26% | -4,71% | US$51.871.997 | US$16.970.280 | 446.330.126 ALPHA |
| 356 |  SuperFarm SUPER | US$0,1298 | 5,68% | -2,57% | US$52.399.714 | US$17.211.908 | 403.829.654 SUPER |
| 357 |  ASD ASD | US$0,07651 | -1,24% | 55,36% | US$50.544.921 | US$7.171.493 | 660.615.274 ASD |
| 358 |  Enzyme MLN | US$24,94 | 3,67% | -3,13% | US$52.197.083 | US$3.777.355 | 2.093.232 MLN |
| 359 |  Rakon RKN | US$0,2145 | 7,00% | -3,72% | US$52.086.717 | US$5,84 | 242.857.143 RKN |
| 360 |  Everipedia IQ | US$0,004643 | 0,50% | 2,18% | US$51.848.036 | US$3.351.382 | 11.166.619.627 IQ |
| 361 |  Aergo AERGO | US$0,1259 | -0,47% | -4,81% | US$51.311.174 | US$5.929.668 | 407.500.000 AERGO |
| 362 |  Polkastarter POLS | US$0,5183 | -0,85% | -4,95% | US$51.163.675 | US$9.881.069 | 98.721.432 POLS |
| 363 |  Mrweb Finance AMA | US$0,005085 | 0,77% | -30,74% | US$50.833.701 | US$759.071 | 9.996.999.999 AMA |
| 364 |  Radicle RAD | US$1,65 | 1,86% | -3,60% | US$50.996.847 | US$6.261.880 | 30.824.463 RAD |
| 365 |  CENNZnet CENNZ | US$0,04232 | 1,46% | -16,90% | US$50.779.796 | US$135.458 | 1.200.000.000 CENNZ |
| 366 |  DeFi Pulse Index DPI | US$90,49 | 10,13% | 10,96% | US$50.584.969 | US$580.234 | 558.983 DPI |
| 367 |  LCX LCX | US$0,06509 | 5,98% | 3,34% | US$49.327.396 | US$636.211 | 757.851.119 LCX |
| 368 |  IDEX IDEX | US$0,07448 | 8,33% | 3,18% | US$49.297.813 | US$26.316.794 | 661.894.695 IDEX |
| 369 |  Flamingo FLM | US$0,1559 | -8,41% | 36,77% | US$48.678.894 | US$37.287.155 | 312.284.062 FLM |
| 370 |  DFI.Money YFII | US$1.276,48 | 1,96% | 6,85% | US$49.267.040 | US$140.140.010 | 38.596 YFII |
| 371 |  RAMP RAMP | US$0,1031 | 114,38% | 102,61% | US$49.241.557 | US$2.379.881 | 477.838.740 RAMP |
| 372 |  DigitalBits XDB | US$0,05041 | -2,14% | -2,74% | US$48.344.243 | US$393.995 | 959.045.512 XDB |
| 373 |  Cocos-BCX COCOS | US$0,7249 | 1,81% | -1,86% | US$48.467.912 | US$9.218.386 | 66.860.636 COCOS |
| 374 |  Maple MPL | US$10,92 | 10,42% | 28,50% | US$48.261.022 | US$2.581.651 | 4.417.986 MPL |
| 375 |  Band Protocol BAND | US$1,35 | 5,52% | -4,55% | US$47.675.118 | US$21.243.976 | 35.191.821 BAND |
| 376 |  ThunderCore TT | US$0,005178 | 0,27% | -4,75% | US$47.018.615 | US$4.812.927 | 9.079.998.164 TT |
| 377 |  AXEL AXEL | US$0,1666 | 1,75% | -3,77% | US$47.157.186 | US$71.666,99 | 283.102.718 AXEL |
| 378 |  XCAD Network XCAD | US$1,54 | 6,55% | -21,30% | US$46.879.385 | US$2.070.603 | 30.416.991 XCAD |
| 379 |  Dusk Network DUSK | US$0,1140 | 2,04% | -9,14% | US$46.533.340 | US$5.242.033 | 408.078.542 DUSK |
| 380 |  Telos TLOS | US$0,1721 | 1,54% | -3,80% | US$46.486.075 | US$1.291.634 | 270.123.444 TLOS |
| 381 |  e-Radix EXRD | US$0,06258 | 0,12% | -3,92% | US$45.984.052 | US$280.818 | 734.834.633 EXRD |
| 382 |  dKargo DKA | US$0,04555 | 1,78% | -2,75% | US$46.360.771 | US$18.187.196 | 1.017.709.366 DKA |
| 383 |  MOBOX MBOX | US$0,5739 | 2,11% | -6,81% | US$45.824.399 | US$16.450.735 | 79.853.076 MBOX |
| 384 |  World Mobile Token WMT | US$0,1872 | -0,73% | -15,60% | US$45.659.195 | US$1.133.981 | 243.955.714 WMT |
| 385 |  WhiteCoin XWC | US$0,06120 | 1,42% | -4,74% | US$45.544.481 | US$742.092 | 744.201.249 XWC |
| 386 |  Neutrino Token NSBT | US$16,57 | 1,33% | -9,41% | US$45.471.238 | US$41.233,65 | 2.743.537 NSBT |
| 387 |  Stargate Finance STG | US$0,3402 | -0,45% | -7,69% | US$45.337.171 | US$1.962.520 | 133.272.369 STG |
| 388 |  H2O DAO H2O | US$0,5791 | -2,53% | -2,01% | US$45.302.839 | US$275.869 | 78.228.944 H2O |
| 389 |  HUNT HUNT | US$0,4139 | 0,64% | -6,56% | US$45.679.498 | US$4.725.965 | 110.357.399 HUNT |
| 390 |  ARPA Chain ARPA | US$0,03621 | 0,76% | -8,44% | US$45.001.568 | US$17.711.512 | 1.242.888.889 ARPA |
| 391 |  CONTRACOIN CTCN | US$0,9258 | 17,26% | 8,88% | US$44.913.767 | US$70.741,73 | 48.516.031 CTCN |
| 392 |  JasmyCoin JASMY | US$0,009448 | 0,70% | -14,97% | US$44.926.742 | US$92.343.278 | 4.754.930.780 JASMY |
| 393 |  Badger DAO BADGER | US$3,57 | 6,97% | 4,79% | US$44.740.609 | US$10.087.822 | 12.539.396 BADGER |
| 394 |  RSK Infrastructure Framework RIF | US$0,05213 | 3,69% | -2,56% | US$44.356.279 | US$1.613.929 | 850.953.339 RIF |
| 395 |  Mango MNGO | US$0,04405 | 1,32% | -6,67% | US$44.054.878 | US$369.191 | 1.000.000.000 MNGO |
| 396 |  Dero DERO | US$3,46 | 3,08% | 5,58% | US$43.886.284 | US$77.739,92 | 12.676.157 DERO |
| 397 |  TomoChain TOMO | US$0,4762 | 1,52% | -7,41% | US$43.818.502 | US$4.543.126 | 92.015.700 TOMO |
| 398 |  Verasity VRA | US$0,004213 | -2,01% | -11,83% | US$43.578.681 | US$5.065.718 | 10.343.094.362 VRA |
| 399 |  FLETA FLETA | US$0,02155 | 0,00% | 0,00% | US$43.094.447 | - | 2.000.000.000 FLETA |
| 400 |  Metahero HERO | US$0,008382 | -0,88% | -9,26% | US$42.709.348 | US$1.475.332 | 5.095.643.290 HERO |
Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.