Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,06688 | 1,24% | -2,41% | US$6.799.621.554 | US$1.379.579 | 101.676.082.428 WTRX |
| 202 |  HEX HEX | US$0,03751 | 2,76% | -4,85% | US$6.504.355.345 | US$7.745.666 | 173.411.074.413 HEX |
| 203 |  yOUcash YOUC | US$0,5108 | 0,00% | 0,00% | US$4.299.305.064 | US$870.985 | 8.417.397.990 YOUC |
| 204 |  Lido Staked ETH stETH | US$1.151,89 | 7,31% | -4,54% | US$4.017.489.350 | US$1.595.886 | 3.487.728 stETH |
| 205 |  Bitcoin BEP2 BTCB | US$20.584,25 | 1,99% | -4,68% | US$2.164.983.181 | US$23.351.466 | 105.177 BTCB |
| 206 |  Chain XCN | US$0,09466 | -0,08% | 7,33% | US$2.032.720.594 | US$17.749.168 | 21.472.783.889 XCN |
| 207 |  Frax FRAX | US$1,00 | 0,01% | -0,12% | US$1.366.750.553 | US$20.021.031 | 1.366.058.927 FRAX |
| 208 |  Toncoin TON | US$0,9428 | 4,12% | -12,87% | US$1.151.590.446 | US$2.810.358 | 1.221.401.181 TON |
| 209 |  Wrapped BNB WBNB | US$237,41 | 2,94% | -1,43% | US$1.104.349.006 | US$252.276.502 | 4.651.722 WBNB |
| 210 |  Huobi BTC HBTC | US$20.529,84 | 1,62% | -5,13% | US$800.057.925 | US$334.874 | 38.970 HBTC |
| 211 |  GensoKishi Metaverse MV | US$0,4079 | 0,75% | -0,42% | US$697.238.133 | US$209.941 | 1.709.312.901 MV |
| 212 |  Terra Classic LUNC | US$0,00009228 | -2,75% | -17,75% | US$605.660.109 | US$119.086.880 | 6.563.059.417.531 LUNC |
| 213 |  BitTorrent BTTOLD | US$0,0005302 | -4,43% | -8,71% | US$524.903.591 | US$2.508,59 | 990.000.000.000 BTTOLD |
| 214 |  DeFiChain DFI | US$0,9781 | 3,72% | -5,21% | US$499.538.067 | US$2.839.046 | 510.738.161 DFI |
| 215 |  Fruits FRTS | US$0,02057 | 0,28% | -0,06% | US$433.260.758 | US$2.303.465 | 21.066.845.547 FRTS |
| 216 |  Tether Gold XAUT | US$1.717,48 | -1,25% | -1,55% | US$423.400.697 | US$575.297 | 246.524 XAUT |
| 217 |  Counos X CCXX | US$18,56 | 0,03% | -2,30% | US$332.495.224 | US$1.387.992 | 17.918.690 CCXX |
| 218 |  The Transfer Token TTT | US$2,77 | 20,61% | 10,70% | US$302.251.459 | US$297.298 | 109.121.371 TTT |
| 219 |  WEMIX WEMIX | US$2,36 | 0,99% | -10,66% | US$290.578.929 | US$23.416.024 | 123.233.682 WEMIX |
| 220 |  Threshold T | US$0,03470 | 1,34% | -4,84% | US$286.145.311 | US$7.743.070 | 8.245.460.686 T |
| 221 |  Safe SAFE | US$13,54 | -1,87% | 13,84% | US$282.014.198 | US$319.887 | 20.835.499 SAFE |
| 222 |  BitDAO BIT | US$0,4672 | 2,80% | 3,39% | US$273.896.237 | US$26.096.062 | 586.278.943 BIT |
| 223 |  NXM NXM | US$38,85 | 7,00% | -3,70% | US$253.093.216 | US$7.372,31 | 6.514.823 NXM |
| 224 |  Osmosis OSMO | US$0,8623 | 9,65% | -1,72% | US$243.565.541 | US$9.191.466 | 282.464.369 OSMO |
| 225 |  BinaryX BNX | US$115,59 | -1,42% | -1,57% | US$233.821.954 | US$14.884.430 | 2.022.898 BNX |
| 226 |  LINK LN | US$36,96 | 1,12% | -1,96% | US$227.991.402 | US$187.414 | 6.168.502 LN |
| 227 |  Terra LUNA | US$1,76 | -2,20% | -19,49% | US$224.934.867 | US$99.864.399 | 127.475.474 LUNA |
| 228 |  HUSD HUSD | US$1,00 | -0,23% | -0,01% | US$185.326.593 | US$9.503.732 | 185.178.672 HUSD |
| 229 |  Liquity USD LUSD | US$1,03 | 0,15% | 0,07% | US$172.777.818 | US$1.605.637 | 168.140.376 LUSD |
| 230 |  Astar ASTR | US$0,04227 | -0,19% | -6,77% | US$167.651.102 | US$4.965.188 | 3.966.004.869 ASTR |
| 231 |  Baby Doge Coin BabyDoge | US$0,000000001307 | 2,73% | -12,31% | US$150.421.175 | US$3.747.165 | 115.113.333.036.839.008 BabyDoge |
| 232 |  LooksRare LOOKS | US$0,3117 | 4,90% | -14,33% | US$146.332.716 | US$7.995.027 | 469.539.052 LOOKS |
| 233 |  Metacraft MCT | US$2,27 | -4,01% | -16,75% | US$119.623.188 | US$4.564.505 | 52.661.120 MCT |
| 234 |  VVS Finance VVS | US$0,000006509 | 4,48% | 2,65% | US$129.708.198 | US$2.411.702 | 19.927.048.452.358 VVS |
| 235 |  Humanscape HUM | US$0,1638 | -1,14% | -5,11% | US$129.594.486 | US$2.595.132 | 791.409.623 HUM |
| 236 |  RadioCaca RACA | US$0,0003838 | 0,25% | -7,88% | US$125.150.628 | US$13.802.839 | 326.124.733.271 RACA |
| 237 |  STASIS EURO EURS | US$1,01 | 0,35% | -0,75% | US$124.790.014 | US$23.987.105 | 124.125.940 EURS |
| 238 |  Chainbing CBG | US$3,63 | -8,85% | -9,79% | US$119.842.711 | US$815.877 | 33.000.000 CBG |
| 239 |  MaidSafeCoin MAID | US$0,2685 | 6,79% | 17,65% | US$121.498.508 | US$23.647,13 | 452.552.412 MAID |
| 240 |  Rocket Pool RPL | US$11,07 | -2,69% | 0,29% | US$113.801.317 | US$399.503 | 10.279.742 RPL |
| 241 |  Everscale EVER | US$0,09064 | 6,67% | -2,76% | US$111.974.735 | US$5.101.321 | 1.235.343.349 EVER |
| 242 |  Wrapped Everscale WEVER | US$0,09016 | 6,57% | -3,27% | US$111.374.297 | US$953.244 | 1.235.343.520 WEVER |
| 243 |  1eco 1ECO | US$4,07 | 0,06% | 0,02% | US$107.663.719 | US$52.846,13 | 26.441.001 1ECO |
| 244 |  PlatonCoin PLTC | US$0,9118 | 0,00% | -18,10% | US$104.034.382 | US$577.817 | 114.099.391 PLTC |
| 245 |  Venus USDC vUSDC | US$0,02156 | 0,00% | 0,01% | US$102.882.671 | - | 4.771.015.133 vUSDC |
| 246 |  Wrapped Velas WVLX | US$0,04504 | 7,13% | -0,98% | US$102.651.268 | - | 2.279.175.680 WVLX |
| 247 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9443 | -0,22% | -1,56% | US$102.440.845 | US$214.488 | 108.478.767 USDX |
| 248 |  Pirate Chain ARRR | US$0,5248 | 7,02% | 17,87% | US$101.393.621 | US$133.698 | 193.219.232 ARRR |
| 249 |  AVINOC AVINOC | US$0,2589 | -0,76% | -0,81% | US$100.774.871 | US$508.810 | 389.244.472 AVINOC |
| 250 |  MetisDAO METIS | US$22,50 | 5,21% | 3,61% | US$98.004.739 | US$25.656.687 | 4.356.253 METIS |
Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.