Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MX TOKEN MX | US$1,45 | 5,54% | 7,60% | US$144.589.867 | US$10.263.510 | 100.000.000 MX |
| 152 |  Ren REN | US$0,1391 | 10,16% | 0,29% | US$138.968.378 | US$23.514.059 | 999.037.500 REN |
| 153 |  Keep Network KEEP | US$0,1740 | 2,74% | -8,96% | US$138.064.266 | US$803.972 | 793.457.835 KEEP |
| 154 |  Civic CVC | US$0,1367 | 0,69% | -7,06% | US$136.697.462 | US$7.994.008 | 1.000.000.000 CVC |
| 155 |  dYdX DYDX | US$2,02 | 12,06% | 3,42% | US$132.612.973 | US$118.227.135 | 65.569.295 DYDX |
| 156 |  Lisk LSK | US$1,03 | 1,52% | -5,14% | US$132.599.321 | US$4.947.477 | 128.900.445 LSK |
| 157 |  Ellipsis EPS | US$0,1727 | -0,35% | 2,40% | US$124.979.906 | US$1.916.220 | 723.701.572 EPS |
| 158 |  Nervos Network CKB | US$0,003847 | 0,12% | 2,49% | US$128.249.380 | US$3.366.307 | 33.340.068.750 CKB |
| 159 |  Render Token RNDR | US$0,5068 | 1,46% | -7,60% | US$128.622.318 | US$9.881.820 | 253.798.860 RNDR |
| 160 |  Voyager Token VGX | US$0,4600 | -22,43% | 128,37% | US$128.108.525 | US$131.250.506 | 278.482.214 VGX |
| 161 |  Reserve Rights RSR | US$0,006711 | 2,48% | -10,55% | US$125.981.592 | US$33.437.882 | 18.773.050.907 RSR |
| 162 |  ConstitutionDAO PEOPLE | US$0,02363 | -0,07% | -6,43% | US$119.553.427 | US$31.810.478 | 5.060.137.335 PEOPLE |
| 163 |  NuCypher NU | US$0,1676 | 0,62% | -3,88% | US$117.815.734 | US$4.633.707 | 703.000.000 NU |
| 164 |  Nano XNO | US$0,8818 | 2,06% | -3,23% | US$117.493.249 | US$1.849.281 | 133.248.297 XNO |
| 165 |  Rally RLY | US$0,04019 | -2,04% | -5,50% | US$116.993.844 | US$2.025.132 | 2.911.291.639 RLY |
| 166 |  Orbs ORBS | US$0,04029 | 0,00% | -4,71% | US$115.916.069 | US$3.272.932 | 2.876.767.039 ORBS |
| 167 |  Celer Network CELR | US$0,01607 | 5,30% | -3,85% | US$113.598.887 | US$27.870.735 | 7.068.599.478 CELR |
| 168 |  Request REQ | US$0,1132 | 0,46% | -3,86% | US$113.223.965 | US$3.883.431 | 999.846.320 REQ |
| 169 |  Ontology Gas ONG | US$0,3592 | 0,76% | -6,87% | US$112.661.300 | US$4.850.351 | 313.685.491 ONG |
| 170 |  WINkLink WIN | US$0,0001162 | -0,03% | -0,94% | US$111.716.896 | US$60.541.660 | 961.737.300.000 WIN |
| 171 |  MediBloc MED | US$0,02075 | 1,87% | -2,23% | US$111.693.712 | US$76.636,42 | 5.382.401.140 MED |
| 172 |  Powerledger POWR | US$0,2288 | 0,55% | -0,32% | US$111.046.242 | US$10.851.595 | 485.339.140 POWR |
| 173 |  Flux FLUX | US$0,4633 | 7,22% | 1,84% | US$110.543.319 | US$11.143.084 | 238.625.142 FLUX |
| 174 |  Acala Token ACA | US$0,2356 | 2,41% | -5,30% | US$109.910.099 | US$2.859.884 | 466.450.000 ACA |
| 175 |  Bancor BNT | US$0,4718 | 3,33% | -7,55% | US$108.304.453 | US$16.874.020 | 229.535.638 BNT |
| 176 |  Raydium RAY | US$0,8636 | 18,15% | 15,47% | US$105.141.830 | US$87.259.695 | 121.752.731 RAY |
| 177 |  Ocean Protocol OCEAN | US$0,1695 | 4,47% | -3,57% | US$103.912.283 | US$13.774.856 | 613.099.141 OCEAN |
| 178 |  Conflux CFX | US$0,04915 | -0,30% | -6,50% | US$102.766.216 | US$17.016.899 | 2.090.735.404 CFX |
| 179 |  Velas VLX | US$0,04446 | 5,39% | -0,30% | US$103.386.610 | US$1.982.316 | 2.325.535.811 VLX |
| 180 |  sUSD SUSD | US$1,01 | 0,22% | 0,41% | US$102.814.483 | US$48.074.498 | 102.006.903 SUSD |
| 181 |  Status SNT | US$0,02940 | 1,00% | -4,72% | US$102.041.962 | US$8.691.917 | 3.470.483.788 SNT |
| 182 |  Syscoin SYS | US$0,1546 | -0,26% | 1,55% | US$100.577.568 | US$4.206.222 | 650.650.571 SYS |
| 183 |  Revain REV | US$0,001173 | -0,73% | -6,37% | US$99.807.894 | US$956.431 | 85.061.485.690 REV |
| 184 |  renBTC RENBTC | US$20.734,66 | 2,50% | -4,44% | US$100.020.801 | US$4.652.896 | 4.824 RENBTC |
| 185 |  Pundi X (New) PUNDIX | US$0,3863 | 0,34% | -5,73% | US$99.851.534 | US$13.863.666 | 258.491.637 PUNDIX |
| 186 |  Chromia CHR | US$0,1755 | 2,10% | -8,38% | US$99.570.688 | US$16.436.156 | 567.369.439 CHR |
| 187 |  Ardor ARDR | US$0,09965 | 2,06% | -6,67% | US$99.551.919 | US$3.438.553 | 998.999.495 ARDR |
| 188 |  aelf ELF | US$0,1822 | -3,06% | -3,55% | US$99.183.457 | US$24.206.106 | 544.480.200 ELF |
| 189 |  Bitcoin Standard Hashrate Token BTCST | US$7,99 | -7,34% | 30,60% | US$97.517.487 | US$14.320.206 | 12.201.404 BTCST |
| 190 |  Stratis STRAX | US$0,6927 | -0,17% | -6,06% | US$96.226.372 | US$9.849.016 | 138.910.239 STRAX |
| 191 |  COTI COTI | US$0,09126 | 5,34% | -3,53% | US$95.649.980 | US$17.703.537 | 1.048.141.495 COTI |
| 192 |  Function X FX | US$0,2330 | 0,08% | -6,93% | US$95.202.094 | US$1.065.829 | 408.520.357 FX |
| 193 |  Constellation DAG | US$0,07337 | 3,25% | 2,06% | US$92.954.151 | US$633.949 | 1.266.911.931 DAG |
| 194 |  Bridge Oracle BRG | US$0,01169 | -1,69% | -4,98% | US$93.567.321 | US$303.745 | 8.002.167.205 BRG |
| 195 |  DAO Maker DAO | US$1,30 | -1,71% | -4,45% | US$91.991.065 | US$2.276.485 | 70.881.033 DAO |
| 196 |  Spell Token SPELL | US$0,0009533 | 2,58% | -4,85% | US$90.723.075 | US$16.121.269 | 95.162.898.393 SPELL |
| 197 |  Persistence XPRT | US$0,7981 | 2,94% | -7,62% | US$89.629.979 | US$553.413 | 112.305.983 XPRT |
| 198 |  Ultra UOS | US$0,2912 | -0,43% | 0,49% | US$88.369.175 | US$1.136.665 | 303.471.692 UOS |
| 199 |  WazirX WRX | US$0,2283 | -4,93% | -0,27% | US$87.177.595 | US$16.235.101 | 381.856.864 WRX |
| 200 |  Augur REP | US$7,94 | 0,80% | -4,95% | US$87.296.620 | US$8.497.591 | 11.000.000 REP |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.