Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Alpha Quark Token AQT | US$1,26 | 0,20% | -6,27% | US$33.641.659 | US$1.280.546 | 26.640.784 AQT |
| 452 |  Alpaca Finance ALPACA | US$0,2360 | 4,22% | 0,81% | US$33.416.976 | US$11.807.769 | 141.603.872 ALPACA |
| 453 |  DeversiFi DVF | US$1,39 | -0,91% | -0,89% | US$33.511.033 | US$340.563 | 24.147.148 DVF |
| 454 |  Ankr Reward Bearing Staked ETH aETHc | US$1.136,20 | 7,18% | -3,45% | US$33.324.857 | - | 29.330 aETHc |
| 455 |  SafePal SFP | US$0,3061 | 2,56% | -14,88% | US$33.111.786 | US$11.960.761 | 108.166.667 SFP |
| 456 |  Celo Euro CEUR | US$0,9740 | -1,42% | -4,00% | US$33.002.329 | US$28.050,06 | 33.884.423 CEUR |
| 457 |  PlatON LAT | US$0,01172 | 2,44% | -8,60% | US$33.017.951 | US$1.217.408 | 2.818.241.983 LAT |
| 458 |  Student Coin STC | US$0,006189 | 9,53% | 23,84% | US$32.942.662 | US$300.889 | 5.322.747.502 STC |
| 459 |  DIA DIA | US$0,4081 | 4,59% | -1,70% | US$32.885.079 | US$15.734.655 | 80.575.573 DIA |
| 460 |  Moss Coin MOC | US$0,08718 | -0,27% | -5,70% | US$33.097.301 | US$1.906.568 | 379.623.956 MOC |
| 461 |  UFO Gaming UFO | US$0,000001267 | 6,54% | -3,99% | US$32.624.296 | US$999.722 | 25.757.575.757.576 UFO |
| 462 |  Steem Dollars SBD | US$2,86 | 0,05% | -5,96% | US$32.785.267 | US$2.413.119 | 11.455.937 SBD |
| 463 |  Merit Circle MC | US$0,7625 | 4,63% | -6,64% | US$32.476.633 | US$3.094.304 | 42.592.000 MC |
| 464 |  Hathor HTR | US$0,1384 | 13,98% | 17,27% | US$32.336.418 | US$992.412 | 233.597.928 HTR |
| 465 |  Genopets GENE | US$8,28 | 5,53% | -1,00% | US$32.282.360 | US$2.436.705 | 3.899.152 GENE |
| 466 |  Venus USDT vUSDT | US$0,02174 | 0,01% | 0,02% | US$32.303.681 | - | 1.486.153.169 vUSDT |
| 467 |  RMRK RMRK | US$3,39 | 1,56% | -2,63% | US$32.225.739 | US$1.186.625 | 9.500.000 RMRK |
| 468 |  Gitcoin GTC | US$2,26 | 2,85% | -12,32% | US$32.042.990 | US$7.445.851 | 14.198.202 GTC |
| 469 |  MonaCoin MONA | US$0,4870 | 0,47% | -5,16% | US$32.010.819 | US$68.912,52 | 65.729.675 MONA |
| 470 |  Chrono.tech TIME | US$45,03 | 4,10% | -1,04% | US$31.978.387 | US$1.482.518 | 710.112 TIME |
| 471 |  Linear Finance LINA | US$0,008341 | 3,44% | -7,60% | US$31.531.100 | US$8.093.016 | 3.780.293.745 LINA |
| 472 |  RIZON ATOLO | US$0,01762 | 0,61% | -0,81% | US$31.378.870 | US$55.641,69 | 1.781.109.216 ATOLO |
| 473 |  Alchemix ALCX | US$23,24 | 4,77% | -8,03% | US$31.356.471 | US$4.955.699 | 1.349.363 ALCX |
| 474 |  Bitcoin Diamond BCD | US$0,1675 | 8,56% | -6,68% | US$31.244.743 | US$335.284 | 186.492.898 BCD |
| 475 |  OpenDAO SOS | US$0,0000003109 | -0,28% | -9,45% | US$31.085.792 | US$1.900.196 | 100.000.000.000.000 SOS |
| 476 |  Samoyedcoin SAMO | US$0,008899 | 10,29% | -6,50% | US$31.058.724 | US$2.695.766 | 3.490.267.797 SAMO |
| 477 |  STAKE STAKE | US$3,67 | 8,89% | -3,06% | US$31.048.126 | US$22.718,29 | 8.457.230 STAKE |
| 478 |  ONBUFF ONIT | US$0,04321 | 0,31% | -13,55% | US$31.677.563 | US$175.886 | 733.157.332 ONIT |
| 479 |  Decentral Games DG | US$0,05952 | 15,66% | 4,11% | US$31.228.610 | US$1.771.373 | 524.639.900 DG |
| 480 |  Toko Token TKO | US$0,2853 | 1,46% | -2,24% | US$30.950.437 | US$9.243.250 | 108.500.000 TKO |
| 481 |  Harvest Finance FARM | US$45,73 | 6,42% | 1,76% | US$31.036.323 | US$29.864.319 | 678.632 FARM |
| 482 |  Cobak Token CBK | US$0,9723 | 1,89% | -0,18% | US$30.909.085 | US$980.984 | 31.790.638 CBK |
| 483 |  Sentinel Protocol UPP | US$0,06641 | -0,11% | -6,31% | US$30.538.451 | US$897.405 | 459.834.801 UPP |
| 484 |  Akash Network AKT | US$0,2654 | 5,53% | 10,45% | US$30.217.027 | US$659.083 | 113.861.304 AKT |
| 485 |  Deeper Network DPR | US$0,02377 | -2,71% | -9,54% | US$29.683.060 | US$1.658.831 | 1.248.593.687 DPR |
| 486 |  Elastos ELA | US$1,46 | 1,08% | -5,91% | US$29.674.932 | US$608.717 | 20.346.868 ELA |
| 487 |  Phala Network PHA | US$0,1086 | 4,95% | -4,18% | US$29.530.537 | US$13.527.561 | 272.000.000 PHA |
| 488 |  Bluzelle BLZ | US$0,08887 | 1,31% | -4,30% | US$29.343.578 | US$4.633.323 | 330.168.883 BLZ |
| 489 |  CLV CLV | US$0,09171 | 2,93% | -5,27% | US$29.313.618 | US$11.139.543 | 319.624.603 CLV |
| 490 |  Tellor TRB | US$17,11 | 3,72% | 13,39% | US$29.140.427 | US$11.233.811 | 1.703.442 TRB |
| 491 |  RichQUACK.com QUACK | US$0,000000000660 | 0,93% | 9,59% | US$29.105.626 | US$4.069.383 | 44.085.961.274.152.304 QUACK |
| 492 |  Beefy Finance BIFI | US$404,39 | -0,06% | -7,14% | US$29.116.191 | US$1.783.613 | 72.000 BIFI |
| 493 |  Litentry LIT | US$0,7833 | 2,00% | -16,76% | US$29.084.670 | US$27.071.152 | 37.132.164 LIT |
| 494 |  MiL.k MLK | US$0,3737 | 0,66% | -6,75% | US$29.209.380 | US$3.245.434 | 78.160.812 MLK |
| 495 |  Reserve RSV | US$0,9989 | 0,03% | 0,15% | US$28.818.477 | US$37.542,33 | 28.850.667 RSV |
| 496 |  FIO Protocol FIO | US$0,04759 | 9,72% | 9,93% | US$28.520.697 | US$51.618.215 | 599.271.864 FIO |
| 497 |  Shapeshift FOX Token FOX | US$0,07662 | 11,56% | 4,06% | US$28.897.434 | US$2.204.463 | 377.154.162 FOX |
| 498 |  Refereum RFR | US$0,005777 | -0,73% | -4,72% | US$28.881.666 | US$762.720 | 4.999.180.100 RFR |
| 499 |  USDK USDK | US$1,00 | -0,32% | -0,13% | US$28.719.350 | US$24.695.159 | 28.600.072 USDK |
| 500 |  ReapChain REAP | US$0,09375 | -1,15% | 65,01% | US$28.847.882 | US$4.035.484 | 307.700.000 REAP |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.